Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firefly Token Historical Data

XFF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2021 $0.0465
+0.00%
$-- $82,136
Jul 2, 2021 $0.0465
+0.38%
$-- $82,903
Jul 1, 2021 $0.0464
-0.07%
$-- $81,320
Jun 30, 2021 $0.0464
+0.61%
$-- $90,354
Jun 29, 2021 $0.0461
+0.10%
$-- $78,159
Jun 28, 2021 $0.0461
-0.37%
$-- $66,320
Jun 27, 2021 $0.0462
-1.18%
$-- $81,205
Jun 26, 2021 $0.0467
+0.25%
$-- $48,083
Jun 25, 2021 $0.0466
-0.65%
$-- $55,422
Jun 24, 2021 $0.0469
+0.11%
$-- $39,738
Jun 23, 2021 $0.0468
+0.26%
$-- $27,479
Jun 22, 2021 $0.0467
-5.59%
$-- $331,307
Jun 21, 2021 $0.0494
-4.25%
$-- $1.01 million
Jun 20, 2021 $0.0516
+0.04%
$-- $1.16 million
Jun 19, 2021 $0.0516
-2.29%
$-- $1.12 million
Jun 18, 2021 $0.0528
+0.40%
$-- $1.23 million
Jun 17, 2021 $0.0526
-0.22%
$-- $1.04 million
Jun 16, 2021 $0.0527
+0.46%
$-- $1.12 million
Jun 15, 2021 $0.0524
-0.59%
$-- $1.2 million
Jun 14, 2021 $0.0527
-0.33%
$-- $1.06 million
Jun 13, 2021 $0.0529
+0.45%
$-- $978,567
Jun 12, 2021 $0.0526
-0.85%
$-- $991,530
Jun 11, 2021 $0.0531
+0.11%
$-- $911,769
Jun 10, 2021 $0.0531
-0.27%
$-- $1.09 million
Jun 9, 2021 $0.0533
+0.15%
$-- $876,213
Jun 8, 2021 $0.0532
-0.37%
$-- $1.02 million
Jun 7, 2021 $0.0534
+0.09%
$-- $1.24 million
Jun 6, 2021 $0.0533
-0.35%
$-- $1.04 million
Jun 5, 2021 $0.0534
+0.02%
$-- $999,032
Jun 4, 2021 $0.0535
+0.04%
$-- $938,950
Jun 3, 2021 $0.0535
+0.52%
$-- $950,601
Jun 2, 2021 $0.0532
-0.38%
$-- $872,504
Jun 1, 2021 $0.0534
-0.13%
$-- $817,465
May 30, 2021 $0.0533
-0.54%
$-- $752,782
May 29, 2021 $0.0536
+2.05%
$-- $815,146
May 28, 2021 $0.0525
+0.49%
$-- $818,312
May 27, 2021 $0.0523
-0.06%
$-- $766,819
May 26, 2021 $0.0523
+0.28%
$-- $774,973
May 25, 2021 $0.0521
-0.31%
$-- $891,379
May 24, 2021 $0.0523
-0.52%
$-- $982,410
May 23, 2021 $0.0526
+0.10%
$-- $984,534
May 22, 2021 $0.0525
-0.54%
$-- $1.16 million
May 21, 2021 $0.0528
-0.46%
$-- $1.08 million
May 20, 2021 $0.053
-1.98%
$-- $709,860
May 19, 2021 $0.0541
-2.66%
$-- $994,602
May 18, 2021 $0.0556
+0.24%
$-- $992,745
May 17, 2021 $0.0554
-0.20%
$-- $717,942
May 16, 2021 $0.0555
+0.30%
$-- $1.03 million
May 15, 2021 $0.0554
+0.56%
$-- $1.19 million
May 14, 2021 $0.0551
-0.21%
$-- $1.18 million