Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firefly Token Historical Data

XFF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.0552
-0.05%
$-- $1.13 million
May 12, 2021 $0.0554
+0.30%
$-- $765,257
May 11, 2021 $0.0553
+4.06%
$-- $480,067
May 10, 2021 $0.0531
+2.48%
$-- $476,119
May 9, 2021 $0.0518
-0.65%
$-- $544,376
May 8, 2021 $0.0521
+0.52%
$-- $594,323
May 7, 2021 $0.0519
-0.73%
$-- $461,270
May 6, 2021 $0.0523
+2.98%
$-- $532,750
May 5, 2021 $0.0507
+1.52%
$-- $567,562
May 4, 2021 $0.05
-0.63%
$-- $545,829
May 3, 2021 $0.0503
-0.15%
$-- $600,822
May 2, 2021 $0.0504
+0.64%
$-- $550,287
May 1, 2021 $0.0501
-0.21%
$-- $586,681
Apr 30, 2021 $0.0502
-0.16%
$-- $502,765
Apr 29, 2021 $0.0503
+0.56%
$-- $516,043
Apr 28, 2021 $0.05
+0.01%
$-- $606,793
Apr 27, 2021 $0.05
-0.06%
$-- $575,766
Apr 26, 2021 $0.05
-0.80%
$-- $518,596
Apr 25, 2021 $0.0504
+1.20%
$-- $529,196
Apr 24, 2021 $0.0498
-0.12%
$-- $557,674
Apr 23, 2021 $0.0498
-1.28%
$-- $388,432
Apr 22, 2021 $0.0505
+0.16%
$-- $495,371
Apr 21, 2021 $0.0504
+0.63%
$-- $505,459
Apr 20, 2021 $0.0501
-0.58%
$-- $547,142
Apr 19, 2021 $0.0504
-0.18%
$-- $509,387
Apr 18, 2021 $0.0505
+0.72%
$-- $499,411
Apr 17, 2021 $0.0501
+0.31%
$-- $520,382
Apr 16, 2021 $0.05
+1.67%
$-- $588,485
Apr 15, 2021 $0.0491
+0.86%
$-- $591,443
Apr 14, 2021 $0.0487
+14.86%
$-- $644,688
Apr 13, 2021 $0.0424
+4.02%
$-- $526,229
Apr 12, 2021 $0.0408
+0.04%
$-- $598,626
Apr 11, 2021 $0.0407
+0.50%
$-- $644,660
Apr 10, 2021 $0.0405
+0.03%
$-- $559,535
Apr 9, 2021 $0.0405
+0.07%
$-- $574,429
Apr 8, 2021 $0.0405
-0.08%
$-- $489,323
Apr 7, 2021 $0.0405
-0.02%
$-- $482,073
Apr 6, 2021 $0.0405
+0.02%
$-- $480,350
Apr 5, 2021 $0.0405
+0.04%
$-- $498,877
Apr 4, 2021 $0.0405
+0.03%
$-- $411,377
Apr 3, 2021 $0.0405
+0.24%
$-- $462,813
Apr 2, 2021 $0.0404
+0.44%
$-- $406,000
Apr 1, 2021 $0.0402
+0.09%
$-- $377,529
Mar 30, 2021 $0.0401
-0.39%
$-- $290,010
Mar 29, 2021 $0.0403
-0.54%
$-- $331,128
Mar 28, 2021 $0.0405
-0.15%
$-- $295,710
Mar 27, 2021 $0.0406
-0.46%
$-- $213,461
Mar 26, 2021 $0.0407
-0.28%
$-- $250,317
Mar 25, 2021 $0.0409
-1.81%
$-- $247,692
Mar 24, 2021 $0.0416
+0.55%
$-- $259,987