Firefly Token Historical Data

XFF Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0552
-0.05%
$ -- $ 1.13 million
May 12, 2021 $ 0.0554
+0.30%
$ -- $ 765,257
May 11, 2021 $ 0.0553
+4.06%
$ -- $ 480,067
May 10, 2021 $ 0.0531
+2.48%
$ -- $ 476,119
May 9, 2021 $ 0.0518
-0.65%
$ -- $ 544,376
May 8, 2021 $ 0.0521
+0.52%
$ -- $ 594,323
May 7, 2021 $ 0.0519
-0.73%
$ -- $ 461,270
May 6, 2021 $ 0.0523
+2.98%
$ -- $ 532,750
May 5, 2021 $ 0.0507
+1.52%
$ -- $ 567,562
May 4, 2021 $ 0.05
-0.63%
$ -- $ 545,829
May 3, 2021 $ 0.0503
-0.15%
$ -- $ 600,822
May 2, 2021 $ 0.0504
+0.64%
$ -- $ 550,287
May 1, 2021 $ 0.0501
-0.21%
$ -- $ 586,681
Apr 30, 2021 $ 0.0502
-0.16%
$ -- $ 502,765
Apr 29, 2021 $ 0.0503
+0.56%
$ -- $ 516,043
Apr 28, 2021 $ 0.05
+0.01%
$ -- $ 606,793
Apr 27, 2021 $ 0.05
-0.06%
$ -- $ 575,766
Apr 26, 2021 $ 0.05
-0.80%
$ -- $ 518,596
Apr 25, 2021 $ 0.0504
+1.20%
$ -- $ 529,196
Apr 24, 2021 $ 0.0498
-0.12%
$ -- $ 557,674
Apr 23, 2021 $ 0.0498
-1.28%
$ -- $ 388,432
Apr 22, 2021 $ 0.0505
+0.16%
$ -- $ 495,371
Apr 21, 2021 $ 0.0504
+0.63%
$ -- $ 505,459
Apr 20, 2021 $ 0.0501
-0.58%
$ -- $ 547,142
Apr 19, 2021 $ 0.0504
-0.18%
$ -- $ 509,387
Apr 18, 2021 $ 0.0505
+0.72%
$ -- $ 499,411
Apr 17, 2021 $ 0.0501
+0.31%
$ -- $ 520,382
Apr 16, 2021 $ 0.05
+1.67%
$ -- $ 588,485
Apr 15, 2021 $ 0.0491
+0.86%
$ -- $ 591,443
Apr 14, 2021 $ 0.0487
+14.86%
$ -- $ 644,688
Apr 13, 2021 $ 0.0424
+4.02%
$ -- $ 526,229
Apr 12, 2021 $ 0.0408
+0.04%
$ -- $ 598,626
Apr 11, 2021 $ 0.0407
+0.50%
$ -- $ 644,660
Apr 10, 2021 $ 0.0405
+0.03%
$ -- $ 559,535
Apr 9, 2021 $ 0.0405
+0.07%
$ -- $ 574,429
Apr 8, 2021 $ 0.0405
-0.08%
$ -- $ 489,323
Apr 7, 2021 $ 0.0405
-0.02%
$ -- $ 482,073
Apr 6, 2021 $ 0.0405
+0.02%
$ -- $ 480,350
Apr 5, 2021 $ 0.0405
+0.04%
$ -- $ 498,877
Apr 4, 2021 $ 0.0405
+0.03%
$ -- $ 411,377
Apr 3, 2021 $ 0.0405
+0.24%
$ -- $ 462,813
Apr 2, 2021 $ 0.0404
+0.44%
$ -- $ 406,000
Apr 1, 2021 $ 0.0402
+0.09%
$ -- $ 377,529
Mar 30, 2021 $ 0.0401
-0.39%
$ -- $ 290,010
Mar 29, 2021 $ 0.0403
-0.54%
$ -- $ 331,128
Mar 28, 2021 $ 0.0405
-0.15%
$ -- $ 295,710
Mar 27, 2021 $ 0.0406
-0.46%
$ -- $ 213,461
Mar 26, 2021 $ 0.0407
-0.28%
$ -- $ 250,317
Mar 25, 2021 $ 0.0409
-1.81%
$ -- $ 247,692
Mar 24, 2021 $ 0.0416
+0.55%
$ -- $ 259,987