Firefly Token Historical Data

XFF
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.1
+0.11%
$ -- $ 1
Sep 1, 2022 $ 0.1
-0.03%
$ -- $ 1
Jun 25, 2022 $ 0.022
+0.00%
$ -- $ 7
Jun 24, 2022 $ 0.022
+0.00%
$ -- $ 7
Jun 23, 2022 $ 0.0211
+0.00%
$ -- $ 3
Jun 22, 2022 $ 0.0211
-50.35%
$ -- $ 3
Jun 21, 2022 $ 0.0425
+1.19%
$ -- $ 13,815
Jun 20, 2022 $ 0.042
+5.00%
$ -- $ 10,591
Jun 19, 2022 $ 0.04
+94.17%
$ -- $ 1,120
Jun 18, 2022 $ 0.0205
+0.00%
$ -- $ 61
Jun 17, 2022 $ 0.0205
+28.13%
$ -- $ 13,844
Jun 16, 2022 $ 0.016
-54.27%
$ -- $ 210
Jun 15, 2022 $ 0.035
-0.37%
$ -- $ 1,204
Jun 14, 2022 $ 0.0419
+0.00%
$ -- $ 215
Jun 13, 2022 $ 0.0419
+2.52%
$ -- $ 44,124
Jun 12, 2022 $ 0.0424
+0.07%
$ -- $ 126,327
Jun 11, 2022 $ 0.042
+3.27%
$ -- $ 126,600
Jun 10, 2022 $ 0.04
-2.39%
$ -- $ 116,402
Jun 9, 2022 $ 0.0424
+2.64%
$ -- $ 119,845
Jun 8, 2022 $ 0.0403
-1.25%
$ -- $ 116,922
Jun 7, 2022 $ 0.0417
+3.12%
$ -- $ 117,168
Jun 6, 2022 $ 0.0417
+0.26%
$ -- $ 114,530
Jun 5, 2022 $ 0.041
+0.05%
$ -- $ 113,693
Jun 4, 2022 $ 0.0407
-0.54%
$ -- $ 117,213
Jun 3, 2022 $ 0.0414
-1.29%
$ -- $ 116,032
Jun 2, 2022 $ 0.0413
-2.25%
$ -- $ 113,925
Jun 1, 2022 $ 0.0413
-2.20%
$ -- $ 118,203
May 31, 2022 $ 0.0425
+2.51%
$ -- $ 120,901
May 30, 2022 $ 0.0412
-0.67%
$ -- $ 120,052
May 29, 2022 $ 0.0411
-2.84%
$ -- $ 120,178
May 28, 2022 $ 0.0419
+3.48%
$ -- $ 122,121
May 27, 2022 $ 0.0414
+1.82%
$ -- $ 116,831
May 26, 2022 $ 0.0411
+0.88%
$ -- $ 116,159
May 25, 2022 $ 0.0419
-0.33%
$ -- $ 119,821
May 24, 2022 $ 0.0406
-1.31%
$ -- $ 118,254
May 23, 2022 $ 0.0413
+2.46%
$ -- $ 114,671
May 22, 2022 $ 0.0401
-4.54%
$ -- $ 114,202
May 21, 2022 $ 0.0415
+2.09%
$ -- $ 117,797
May 20, 2022 $ 0.0425
+1.68%
$ -- $ 119,579
May 19, 2022 $ 0.0413
+1.60%
$ -- $ 119,375
May 18, 2022 $ 0.0402
-4.03%
$ -- $ 115,590
May 17, 2022 $ 0.041
-2.87%
$ -- $ 119,182
May 16, 2022 $ 0.0416
+1.66%
$ -- $ 139,448
May 15, 2022 $ 0.0402
-3.11%
$ -- $ 119,949
May 14, 2022 $ 0.0423
+2.40%
$ -- $ 131,250
May 13, 2022 $ 0.0405
-4.46%
$ -- $ 210,640
May 12, 2022 $ 0.0416
-1.98%
$ -- $ 362,952
May 11, 2022 $ 0.0423
-0.26%
$ -- $ 235,016
May 10, 2022 $ 0.0425
-0.14%
$ -- $ 80,429
May 9, 2022 $ 0.0424
-0.12%
$ -- $ 82,724
Download