Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firefly Token Historical Data

XFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.1
+0.11%
$-- $1
Sep 1, 2022 $0.1
-0.03%
$-- $1
Jun 25, 2022 $0.022
+0.00%
$-- $7
Jun 24, 2022 $0.022
+0.00%
$-- $7
Jun 23, 2022 $0.0211
+0.00%
$-- $3
Jun 22, 2022 $0.0211
-50.35%
$-- $3
Jun 21, 2022 $0.0425
+1.19%
$-- $13,815
Jun 20, 2022 $0.042
+5.00%
$-- $10,591
Jun 19, 2022 $0.04
+94.17%
$-- $1,120
Jun 18, 2022 $0.0205
+0.00%
$-- $61
Jun 17, 2022 $0.0205
+28.13%
$-- $13,844
Jun 16, 2022 $0.016
-54.27%
$-- $210
Jun 15, 2022 $0.035
-0.37%
$-- $1,204
Jun 14, 2022 $0.0419
+0.00%
$-- $215
Jun 13, 2022 $0.0419
+2.52%
$-- $44,124
Jun 12, 2022 $0.0424
+0.07%
$-- $126,327
Jun 11, 2022 $0.042
+3.27%
$-- $126,600
Jun 10, 2022 $0.04
-2.39%
$-- $116,402
Jun 9, 2022 $0.0424
+2.64%
$-- $119,845
Jun 8, 2022 $0.0403
-1.25%
$-- $116,922
Jun 7, 2022 $0.0417
+3.12%
$-- $117,168
Jun 6, 2022 $0.0417
+0.26%
$-- $114,530
Jun 5, 2022 $0.041
+0.05%
$-- $113,693
Jun 4, 2022 $0.0407
-0.54%
$-- $117,213
Jun 3, 2022 $0.0414
-1.29%
$-- $116,032
Jun 2, 2022 $0.0413
-2.25%
$-- $113,925
Jun 1, 2022 $0.0413
-2.20%
$-- $118,203
May 31, 2022 $0.0425
+2.51%
$-- $120,901
May 30, 2022 $0.0412
-0.67%
$-- $120,052
May 29, 2022 $0.0411
-2.84%
$-- $120,178
May 28, 2022 $0.0419
+3.48%
$-- $122,121
May 27, 2022 $0.0414
+1.82%
$-- $116,831
May 26, 2022 $0.0411
+0.88%
$-- $116,159
May 25, 2022 $0.0419
-0.33%
$-- $119,821
May 24, 2022 $0.0406
-1.31%
$-- $118,254
May 23, 2022 $0.0413
+2.46%
$-- $114,671
May 22, 2022 $0.0401
-4.54%
$-- $114,202
May 21, 2022 $0.0415
+2.09%
$-- $117,797
May 20, 2022 $0.0425
+1.68%
$-- $119,579
May 19, 2022 $0.0413
+1.60%
$-- $119,375
May 18, 2022 $0.0402
-4.03%
$-- $115,590
May 17, 2022 $0.041
-2.87%
$-- $119,182
May 16, 2022 $0.0416
+1.66%
$-- $139,448
May 15, 2022 $0.0402
-3.11%
$-- $119,949
May 14, 2022 $0.0423
+2.40%
$-- $131,250
May 13, 2022 $0.0405
-4.46%
$-- $210,640
May 12, 2022 $0.0416
-1.98%
$-- $362,952
May 11, 2022 $0.0423
-0.26%
$-- $235,016
May 10, 2022 $0.0425
-0.14%
$-- $80,429
May 9, 2022 $0.0424
-0.12%
$-- $82,724
Download