Firefly Token Historical Data

XFF
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.1
+0.08%
$ -- $ 2
Jun 20 $ 0.022
-45.00%
$ -- $ 24,427
Jun 13 $ 0.04
-2.06%
$ -- $ 60,777
Jun 6 $ 0.0424
+2.07%
$ -- $ 837,794
May 30 $ 0.041
-1.11%
$ -- $ 820,020
May 23 $ 0.0411
+2.04%
$ -- $ 828,036
May 16 $ 0.0401
-1.95%
$ -- $ 845,175
May 9 $ 0.0402
-5.34%
$ -- $ 1.22 million
May 2 $ 0.0423
-0.14%
$ -- $ 626,333
Apr 25 $ 0.0425
+0.40%
$ -- $ 583,497
Apr 18 $ 0.0424
+0.12%
$ -- $ 877,886
Apr 11 $ 0.0424
+0.36%
$ -- $ 595,321
Apr 4 $ 0.0423
+0.07%
$ -- $ 260,813
Mar 28 $ 0.0421
+0.00%
$ -- $ 2
Mar 21 $ 0.042
+0.00%
$ -- $ 428
Mar 14 $ 0.042
+0.00%
$ -- $ 20
Mar 7 $ 0.053
+0.00%
$ -- $ 5
Feb 21 $ 0.0419
+0.02%
$ -- $ 23,258
Feb 7 $ 0.0418
+1.11%
$ -- $ 1,242
Jan 24 $ 0.0416
+0.92%
$ -- $ 171
Jan 17 $ 0.0412
-23.26%
$ -- $ 5,216
Jan 10 $ 0.043
+0.05%
$ -- $ 437
Jan 3 $ 0.043
-3.00%
$ -- $ 335,944
Dec 27 $ 0.0445
+0.18%
$ -- $ 324,984
Dec 20 $ 0.0443
+1.98%
$ -- $ 310,941
Dec 13 $ 0.0434
+0.21%
$ -- $ 605,428
Dec 6 $ 0.0431
-0.05%
$ -- $ 581,695
Nov 29 $ 0.0433
+0.07%
$ -- $ 660,628
Nov 22 $ 0.0433
+0.05%
$ -- $ 593,496
Nov 15 $ 0.0433
+0.37%
$ -- $ 592,349
Nov 8 $ 0.0432
+0.19%
$ -- $ 591,930
Nov 1 $ 0.0432
-0.55%
$ -- $ 430,463
Oct 25 $ 0.0432
+0.05%
$ -- $ 524,765
Oct 18 $ 0.0432
+2.47%
$ -- $ 633,527
Oct 11 $ 0.0421
+2.71%
$ -- $ 596,315
Oct 4 $ 0.0411
+1.31%
$ -- $ 532,291
Sep 27 $ 0.0405
-0.66%
$ -- $ 600,836
Sep 20 $ 0.0408
+0.07%
$ -- $ 525,945
Sep 13 $ 0.0411
-0.02%
$ -- $ 609,626
Sep 6 $ 0.0411
+0.71%
$ -- $ 635,719
Aug 30 $ 0.0409
+1.41%
$ -- $ 578,903
Aug 23 $ 0.0404
-1.41%
$ -- $ 532,707
Aug 16 $ 0.0411
-7.74%
$ -- $ 663,271
Aug 9 $ 0.0446
+0.41%
$ -- $ 467,144
Aug 2 $ 0.0446
-2.00%
$ -- $ 440,799
Jul 26 $ 0.0455
-1.07%
$ -- $ 384,466
Jul 19 $ 0.0459
-1.12%
$ -- $ 418,941
Jul 12 $ 0.0465
-0.78%
$ -- $ 558,721
Jul 5 $ 0.0469
+0.78%
$ -- $ 586,480
Jun 28 $ 0.0465
+0.54%
$ -- $ 563,379
Download