Seedance 2.0 Historical Data

Seedance
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000122
+0.00%
$ 12,239 $ 454
Today, at 5 PM $ 0.0000122
-2.37%
$ 12,239 $ 454
Today, at 4 PM $ 0.0000126
+0.53%
$ 12,565 $ 445
Today, at 3 PM $ 0.0000126
+0.00%
$ 12,553 $ 425
Today, at 2 PM $ 0.0000126
+0.00%
$ 12,602 $ 414
Today, at 11 AM $ 0.0000127
+0.00%
$ 12,659 $ 358
Today, at 8 AM $ 0.0000125
-0.80%
$ 12,530 $ 344
Today, at 7 AM $ 0.0000135
+0.00%
$ 13,453 $ 50
Yesterday, at 8 PM $ 0.0000133
+0.00%
$ -- $ 149
Yesterday, at 7 PM $ 0.0000134
-0.38%
$ 13,378 $ 143
Yesterday, at 5 PM $ 0.0000134
-0.33%
$ 13,387 $ 127
Yesterday, at 3 AM $ 0.0000142
+0.00%
$ 14,231 $ 629
Apr 17, 2 PM $ 0.0000148
+0.00%
$ 14,760 $ 641
Apr 17, 5 AM $ 0.0000139
+0.00%
$ 13,899 $ 269
Apr 17, 4 AM $ 0.0000141
+0.00%
$ 14,074 $ 156
Apr 16, 2 PM $ 0.0000139
+0.00%
$ 13,940 $ 167
Apr 15, 12 AM $ 0.0000139
+0.00%
$ 13,895 $ 980
Apr 14, 4 PM $ 0.0000131
+0.00%
$ 13,126 $ 1,364
Apr 14, 3 PM $ 0.0000131
+0.00%
$ 13,136 $ 1,331
Apr 14, 12 PM $ 0.0000123
+0.16%
$ 12,265 $ 1,674
Apr 14, 11 AM $ 0.0000135
-2.28%
$ 13,468 $ 1,453
Apr 14, 7 AM $ 0.0000148
+0.00%
$ 14,753 $ 1,213
Apr 13, 6 PM $ 0.0000139
+0.00%
$ 13,931 $ 1,690
Apr 13, 5 PM $ 0.000014
+0.00%
$ 13,955 $ 1,688
Apr 13, 4 PM $ 0.0000139
+0.73%
$ 13,880 $ 1,691
Apr 13, 3 PM $ 0.0000139
-13.40%
$ 13,883 $ 1,670
Apr 13, 10 AM $ 0.0000138
+6.55%
$ 13,821 $ 1,264
Apr 13, 9 AM $ 0.000013
-3.95%
$ 12,979 $ 1,175
Apr 12, 10 PM $ 0.0000123
-9.31%
$ 12,252 $ 997
Apr 12, 11 AM $ 0.000014
+0.00%
$ 13,960 $ 608
Apr 11, 11 PM $ 0.0000161
+0.00%
$ 16,104 $ 615
Apr 11, 10 PM $ 0.0000161
+0.00%
$ 16,105 $ 476
Apr 11, 9 PM $ 0.000016
+0.00%
$ 16,038 $ 858
Apr 11, 8 PM $ 0.0000161
+0.00%
$ 16,127 $ 883
Apr 11, 2 PM $ 0.0000159
+0.00%
$ 15,863 $ 1,255
Apr 11, 10 AM $ 0.0000172
+0.00%
$ 17,155 $ 1,664
Apr 11, 7 AM $ 0.0000171
+5.09%
$ 17,113 $ 2,021
Apr 11, 2 AM $ 0.0000159
+0.00%
$ 15,920 $ 3,146
Apr 10, 10 PM $ 0.0000168
-6.92%
$ 16,848 $ 4,010
Apr 10, 9 PM $ 0.0000183
+0.00%
$ 18,289 $ 6,751
Apr 10, 8 PM $ 0.0000185
-1.15%
$ 18,527 $ 6,795
Apr 10, 7 PM $ 0.0000192
+0.00%
$ 19,168 $ 6,883
Apr 10, 6 PM $ 0.0000191
+0.00%
$ 19,105 $ 6,945
Apr 10, 3 PM $ 0.0000194
-0.96%
$ 19,366 $ 7,050
Apr 10, 2 PM $ 0.0000199
-4.86%
$ 19,884 $ 7,092
Apr 10, 1 PM $ 0.0000194
+0.00%
$ 19,417 $ 7,353
Apr 10, 12 PM $ 0.0000194
+8.15%
$ 19,395 $ 6,805
Apr 10, 11 AM $ 0.0000188
+3.58%
$ 18,803 $ 6,098
Apr 10, 10 AM $ 0.000018
-3.08%
$ 17,967 $ 5,964
Apr 10, 8 AM $ 0.0000185
+3.30%
$ 18,462 $ 6,093
Download