Seedance 2.0 Historical Data

Seedance
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅979
+0.00%
$ 9,821 $ 1,554
Yesterday, at 8 PM $ 0.0₅979
-0.30%
$ 9,791 $ 1,554
Yesterday, at 2 PM $ 0.0₅896
+0.00%
$ 8,955 $ 1,412
Yesterday, at 11 AM $ 0.0₅84
+0.00%
$ 8,396 $ 1,099
Yesterday, at 9 AM $ 0.0₅839
+0.00%
$ 8,393 $ 1,093
Yesterday, at 5 AM $ 0.0₅947
+0.00%
$ 9,468 $ 983
Yesterday, at 2 AM $ 0.0000106
+0.53%
$ 10,548 $ 1,028
Yesterday, at 1 AM $ 0.0000109
+0.00%
$ 10,880 $ 607
Yesterday, at 12 AM $ 0.0000127
+0.00%
$ 12,721 $ 792
Jun 20, 11 PM $ 0.0000133
+0.00%
$ 13,305 $ 752
Jun 20, 3 PM $ 0.0000134
+0.00%
$ 13,418 $ 3,327
Jun 20, 2 PM $ 0.0000137
+0.00%
$ 13,655 $ 3,430
Jun 20, 12 PM $ 0.0000122
+0.00%
$ 12,181 $ 3,503
Jun 20, 3 AM $ 0.0000121
+0.00%
$ 12,092 $ 3,662
Jun 19, 8 PM $ 0.0000209
-4.32%
$ 20,921 $ 3,846
Jun 19, 6 PM $ 0.0000221
+8.80%
$ 22,074 $ 5,605
Jun 19, 5 PM $ 0.0000192
+5.34%
$ 19,245 $ 8,332
Jun 19, 4 PM $ 0.0000182
+0.00%
$ 18,162 $ 7,166
Jun 19, 3 PM $ 0.0000186
-0.41%
$ 18,549 $ 7,302
Jun 19, 12 PM $ 0.0000188
+2.04%
$ 18,836 $ 7,291
Jun 19, 9 AM $ 0.000018
+0.55%
$ 18,041 $ 7,142
Jun 19, 8 AM $ 0.0000174
+0.00%
$ 17,411 $ 6,841
Jun 19, 7 AM $ 0.0000145
+3.98%
$ 14,544 $ 6,634
Jun 19, 5 AM $ 0.0000112
+0.12%
$ 11,198 $ 4,369
Jun 19, 4 AM $ 0.0000114
-10.31%
$ 11,353 $ 3,903
Jun 19, 3 AM $ 0.0000139
+0.00%
$ 13,861 $ 4,116
Jun 19, 1 AM $ 0.0000147
+1.12%
$ 14,673 $ 4,229
Jun 19, 12 AM $ 0.0000128
+0.00%
$ -- $ 3,669
Jun 18, 10 PM $ 0.0000127
-9.28%
$ 12,694 $ 3,406
Jun 18, 9 PM $ 0.0000134
+7.14%
$ 13,359 $ 3,466
Jun 18, 8 PM $ 0.0000115
-11.48%
$ 11,548 $ 2,956
Jun 18, 7 PM $ 0.0000131
-10.24%
$ 13,056 $ 2,773
Jun 18, 6 PM $ 0.0000146
+191.14%
$ 14,622 $ 2,680
Jun 16, 2 PM $ 0.0₅604
+0.00%
$ 6,037 $ 414
Jun 16, 1 PM $ 0.0₅606
+3.52%
$ 6,059 $ 345
Jun 5, 7 PM $ 0.0₅466
+0.00%
$ 4,664 $ 38
Jun 1, 2 PM $ 0.0₅612
+0.00%
$ 6,117 $ 27
May 22, 1 PM $ 0.0₅921
+0.00%
$ 9,209 $ 197
May 21, 1 PM $ 0.0₅982
+0.00%
$ 9,817 $ 1,638
May 21, 12 PM $ 0.0₅982
-4.46%
$ 9,819 $ 1,632
May 21, 10 AM $ 0.0₅964
+0.00%
$ 9,633 $ 197
May 17, 9 AM $ 0.0000106
+0.00%
$ 10,600 $ 2,915
May 17, 2 AM $ 0.0000119
+0.00%
$ -- $ 2,604
May 16, 8 PM $ 0.0000104
+0.00%
$ 10,435 $ 2,242
May 16, 7 PM $ 0.0000101
+6.41%
$ 10,050 $ 2,238
May 16, 6 PM $ 0.0₅943
-3.83%
$ 9,431 $ 1,605
May 16, 4 PM $ 0.0₅922
+0.00%
$ 9,216 $ 131
May 16, 10 AM $ 0.0₅878
+0.67%
$ 8,777 $ 63
May 13, 10 AM $ 0.0₅952
+7.84%
$ 9,519 $ 1,070
May 13, 9 AM $ 0.0₅887
+15.66%
$ 8,872 $ 763
Download