Seedance 2.0 Historical Data

Seedance Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000581
-0.36%
$ 58,051 $ 11,393
Feb 24, 6 PM $ 0.0000586
+0.01%
$ 58,623 $ 11,622
Feb 24, 5 PM $ 0.0000624
-4.25%
$ 62,367 $ 10,792
Feb 24, 3 PM $ 0.0000613
+0.00%
$ 61,322 $ 10,881
Feb 24, 2 PM $ 0.0000582
-3.90%
$ 58,153 $ 10,265
Feb 24, 11 AM $ 0.0000633
-3.45%
$ 63,321 $ 9,005
Feb 24, 10 AM $ 0.0000656
-10.52%
$ 65,594 $ 9,090
Feb 24, 9 AM $ 0.0000777
-4.07%
$ 77,706 $ 8,805
Feb 24, 8 AM $ 0.0000746
+0.63%
$ 74,575 $ 9,064
Feb 24, 7 AM $ 0.000079
+0.00%
$ 78,960 $ 7,246
Feb 24, 6 AM $ 0.0000791
-3.74%
$ 79,082 $ 7,308
Feb 24, 5 AM $ 0.0000774
+4.49%
$ 77,382 $ 5,998
Feb 24, 3 AM $ 0.0000671
-0.83%
$ 67,124 $ 2,368
Feb 24, 2 AM $ 0.0000674
+8.67%
$ 67,435 $ 14,649
Feb 23, 11 PM $ 0.0000621
+6.62%
$ 62,073 $ 11,464
Feb 23, 10 PM $ 0.0000597
-7.47%
$ 59,689 $ 10,479
Feb 23, 8 PM $ 0.0000666
-0.44%
$ 66,599 $ 9,391
Feb 23, 6 PM $ 0.0000656
-7.71%
$ 65,639 $ 8,776
Feb 23, 5 PM $ 0.0000725
-6.25%
$ 72,532 $ 8,448
Feb 23, 3 PM $ 0.0000832
+0.00%
$ 83,178 $ 8,287
Feb 23, 1 PM $ 0.0000857
+2.87%
$ 85,675 $ 8,383
Feb 23, 12 PM $ 0.0000813
+0.00%
$ -- $ 7,900
Feb 23, 11 AM $ 0.0000821
+0.00%
$ 82,105 $ 7,677
Feb 23, 10 AM $ 0.0000779
+5.65%
$ 77,879 $ 7,062
Feb 23, 9 AM $ 0.0000734
-0.97%
$ 73,419 $ 6,081
Feb 23, 8 AM $ 0.0000753
-0.18%
$ 75,305 $ 5,752
Feb 23, 7 AM $ 0.000083
-0.13%
$ 82,958 $ 5,442
Feb 23, 5 AM $ 0.0000806
+21.52%
$ 80,634 $ 5,054
Feb 23, 4 AM $ 0.0000673
+6.57%
$ 67,336 $ 3,360
Feb 23, 3 AM $ 0.000065
+10.63%
$ 65,018 $ 2,478
Feb 23, 2 AM $ 0.0000593
-7.22%
$ 59,332 $ 16,591
Feb 23, 1 AM $ 0.0000679
-17.77%
$ -- $ 16,669
Feb 23, 12 AM $ 0.0000816
+12.28%
$ -- $ 17,154
Feb 22, 11 PM $ 0.0000839
-6.04%
$ -- $ 13,572
Feb 22, 10 PM $ 0.0000822
-2.19%
$ -- $ 12,175
Feb 22, 9 PM $ 0.0000837
+4.08%
$ -- $ 12,277
Feb 22, 8 PM $ 0.0000795
+0.00%
$ -- $ 11,594
Feb 22, 7 PM $ 0.0000851
+0.00%
$ -- $ 9,930
Feb 22, 6 PM $ 0.0000849
+8.09%
$ -- $ 9,860
Feb 22, 5 PM $ 0.0000786
-13.65%
$ -- $ 7,769
Feb 22, 4 PM $ 0.0000913
+1.77%
$ -- $ 7,669
Feb 22, 3 PM $ 0.0000947
-1.72%
$ -- $ 7,289
Feb 22, 2 PM $ 0.000097
+0.00%
$ -- $ 7,063
Feb 22, 1 PM $ 0.0000973
+9.59%
$ -- $ 6,985
Feb 22, 12 PM $ 0.0000914
-0.40%
$ -- $ 5,789
Feb 22, 11 AM $ 0.0000919
+1.25%
$ -- $ 5,658
Feb 22, 10 AM $ 0.0000924
+0.00%
$ -- $ 4,951
Feb 22, 9 AM $ 0.0000903
+0.00%
$ -- $ 4,700
Feb 22, 8 AM $ 0.0000902
-2.38%
$ -- $ 4,650
Download