Seedance 2.0 Historical Data

Seedance Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅762
+0.00%
$ 7,616 $ 4,170
May 11, 1 PM $ 0.0₅827
-1.27%
$ 8,270 $ 3,582
May 11, 1 AM $ 0.0₅991
-3.37%
$ 9,907 $ 3,755
May 10, 11 PM $ 0.0₅775
-0.44%
$ 7,753 $ 2,037
May 10, 9 PM $ 0.0₅692
-9.30%
$ 6,915 $ 262
May 5, 4 PM $ 0.0₅658
+0.00%
$ 6,579 $ 19
May 5, 3 PM $ 0.0₅657
+0.00%
$ 6,572 $ 12
May 3, 9 PM $ 0.0₅785
+0.00%
$ 7,846 $ 78
May 2, 3 AM $ 0.0₅935
+0.18%
$ 9,351 $ 65
May 1, 10 PM $ 0.0₅945
+0.00%
$ 9,454 $ 640
May 1, 12 AM $ 0.0₅921
-14.01%
$ 9,208 $ 548
Apr 29, 6 PM $ 0.0000115
+0.00%
$ 11,483 $ 199
Apr 29, 4 AM $ 0.0000121
+0.00%
$ 12,122 $ 112
Apr 22, 4 PM $ 0.0000134
+0.00%
$ 13,407 $ 272
Apr 22, 12 AM $ 0.0000135
+0.00%
$ 13,458 $ 177
Apr 21, 9 AM $ 0.0000128
+0.00%
$ -- $ 110
Apr 20, 9 PM $ 0.0000124
+0.00%
$ 12,364 $ 320
Apr 20, 8 PM $ 0.0000124
+0.00%
$ 12,390 $ 321
Apr 20, 7 AM $ 0.0000124
+0.00%
$ 12,437 $ 468
Apr 20, 1 AM $ 0.0000116
-2.03%
$ 11,580 $ 694
Apr 19, 11 PM $ 0.000012
+0.00%
$ 11,963 $ 511
Apr 19, 10 PM $ 0.000012
+0.00%
$ 12,006 $ 484
Apr 19, 6 PM $ 0.0000122
+0.00%
$ 12,184 $ 481
Apr 19, 5 PM $ 0.0000122
-2.37%
$ 12,239 $ 454
Apr 19, 4 PM $ 0.0000126
+0.53%
$ 12,565 $ 445
Apr 19, 3 PM $ 0.0000126
+0.00%
$ 12,553 $ 425
Apr 19, 2 PM $ 0.0000126
+0.00%
$ 12,602 $ 414
Apr 19, 11 AM $ 0.0000127
+0.00%
$ 12,659 $ 358
Apr 19, 8 AM $ 0.0000125
-0.80%
$ 12,530 $ 344
Apr 19, 7 AM $ 0.0000135
+0.00%
$ 13,453 $ 50
Apr 18, 8 PM $ 0.0000133
+0.00%
$ -- $ 149
Apr 18, 7 PM $ 0.0000134
-0.38%
$ 13,378 $ 143
Apr 18, 5 PM $ 0.0000134
-0.33%
$ 13,387 $ 127
Apr 18, 3 AM $ 0.0000142
+0.00%
$ 14,231 $ 629
Apr 17, 2 PM $ 0.0000148
+0.00%
$ 14,760 $ 641
Apr 17, 5 AM $ 0.0000139
+0.00%
$ 13,899 $ 269
Apr 17, 4 AM $ 0.0000141
+0.00%
$ 14,074 $ 156
Apr 16, 2 PM $ 0.0000139
+0.00%
$ 13,940 $ 167
Apr 15, 12 AM $ 0.0000139
+0.00%
$ 13,895 $ 980
Apr 14, 4 PM $ 0.0000131
+0.00%
$ 13,126 $ 1,364
Apr 14, 3 PM $ 0.0000131
+0.00%
$ 13,136 $ 1,331
Apr 14, 12 PM $ 0.0000123
+0.16%
$ 12,265 $ 1,674
Apr 14, 11 AM $ 0.0000135
-2.28%
$ 13,468 $ 1,453
Apr 14, 7 AM $ 0.0000148
+0.00%
$ 14,753 $ 1,213
Apr 13, 6 PM $ 0.0000139
+0.00%
$ 13,931 $ 1,690
Apr 13, 5 PM $ 0.000014
+0.00%
$ 13,955 $ 1,688
Apr 13, 4 PM $ 0.0000139
+0.73%
$ 13,880 $ 1,691
Apr 13, 3 PM $ 0.0000139
-13.40%
$ 13,883 $ 1,670
Apr 13, 10 AM $ 0.0000138
+6.55%
$ 13,821 $ 1,264
Apr 13, 9 AM $ 0.000013
-3.95%
$ 12,979 $ 1,175