Seedance 2.0 Historical Data

Seedance Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000185
+3.30%
$ 18,462 $ 6,093
Apr 10, 7 AM $ 0.0000208
+0.00%
$ 20,794 $ 5,989
Apr 10, 6 AM $ 0.0000191
-5.50%
$ 19,083 $ 5,966
Apr 10, 5 AM $ 0.0000196
+0.00%
$ 19,557 $ 5,096
Apr 10, 4 AM $ 0.0000183
+11.68%
$ 18,270 $ 4,700
Apr 10, 3 AM $ 0.0000164
-4.56%
$ 16,407 $ 3,921
Apr 10, 2 AM $ 0.000017
+0.00%
$ 17,001 $ 3,975
Apr 10, 1 AM $ 0.0000168
+0.17%
$ 16,844 $ 3,914
Apr 10, 12 AM $ 0.0000173
-0.92%
$ 17,320 $ 3,871
Apr 9, 11 PM $ 0.0000178
-10.84%
$ 17,772 $ 3,607
Apr 9, 10 PM $ 0.00002
+20.27%
$ 19,980 $ 3,626
Apr 9, 9 PM $ 0.0000143
+0.00%
$ 14,274 $ 534
Apr 8, 2 PM $ 0.0000126
+0.00%
$ 12,611 $ 1,157
Apr 8, 6 AM $ 0.0000134
+0.00%
$ 13,382 $ 1,059
Apr 7, 6 PM $ 0.000012
+0.00%
$ 12,011 $ 796
Apr 7, 5 PM $ 0.0000138
-0.34%
$ 13,798 $ 319
Apr 6, 3 PM $ 0.0000162
+0.00%
$ 16,243 $ 575
Apr 6, 2 PM $ 0.0000166
+0.00%
$ 16,574 $ 548
Apr 5, 11 PM $ 0.0000177
+5.77%
$ 17,697 $ 2,285
Apr 5, 7 PM $ 0.0000139
+0.18%
$ 13,935 $ 1,905
Apr 5, 10 AM $ 0.000019
+0.00%
$ 18,952 $ 1,769
Apr 4, 7 PM $ 0.000017
+0.00%
$ 17,017 $ 1,240
Apr 4, 6 PM $ 0.0000174
+0.00%
$ 17,421 $ 1,053
Apr 4, 4 PM $ 0.0000181
-1.16%
$ 18,121 $ 767
Apr 2, 5 PM $ 0.0000147
+0.00%
$ 14,705 $ 936
Apr 2, 12 PM $ 0.0000151
-1.09%
$ 15,062 $ 1,132
Apr 2, 10 AM $ 0.0000175
+6.79%
$ 17,513 $ 1,099
Apr 2, 8 AM $ 0.0000162
+0.00%
$ 16,159 $ 1,271
Apr 2, 7 AM $ 0.0000162
-2.29%
$ 16,247 $ 1,270
Apr 1, 5 PM $ 0.0000141
+0.00%
$ 14,054 $ 812
Apr 1, 4 PM $ 0.0000141
+0.00%
$ 14,054 $ 741
Apr 1, 2 PM $ 0.000015
+0.00%
$ 15,010 $ 744
Apr 1, 1 PM $ 0.0000151
+0.00%
$ 15,105 $ 576
Apr 1, 9 AM $ 0.000018
+0.00%
$ 17,966 $ 442
Mar 31, 3 PM $ 0.0000179
+0.00%
$ 17,858 $ 356
Mar 31, 2 AM $ 0.0000169
+0.00%
$ 16,882 $ 1,513
Mar 30, 6 PM $ 0.0000156
-0.52%
$ 15,641 $ 1,349
Mar 30, 10 AM $ 0.0000183
-2.16%
$ 18,262 $ 638
Mar 29, 2 AM $ 0.0000134
+0.00%
$ 13,419 $ 574
Mar 28, 6 PM $ 0.0000131
+0.00%
$ 13,117 $ 333
Mar 28, 3 AM $ 0.0000142
+0.00%
$ 14,192 $ 270
Mar 27, 2 AM $ 0.0000176
+0.00%
$ 17,639 $ 5,531
Mar 27, 1 AM $ 0.000016
+0.00%
$ 16,014 $ 4,922
Mar 27, 12 AM $ 0.0000164
+0.00%
$ 16,368 $ 4,943
Mar 26, 11 PM $ 0.0000183
+5.37%
$ 18,274 $ 5,155
Mar 26, 4 PM $ 0.0000115
+0.00%
$ 11,514 $ 2,604
Mar 26, 3 PM $ 0.0000119
+0.00%
$ 11,944 $ 2,610
Mar 26, 3 AM $ 0.0000135
-0.63%
$ 13,482 $ 4,452
Mar 26, 2 AM $ 0.0000135
+0.00%
$ 13,469 $ 4,535
Mar 25, 10 PM $ 0.0000134
+0.00%
$ 13,384 $ 5,001