Seedance 2.0 Historical Data

Seedance Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000135
-0.20%
$ 13,453 $ 5,096
Mar 25, 3 PM $ 0.000012
-10.17%
$ 11,963 $ 5,183
Mar 25, 2 PM $ 0.0000134
+0.00%
$ 13,361 $ 4,661
Mar 25, 7 AM $ 0.0000174
-4.79%
$ 17,436 $ 4,447
Mar 25, 6 AM $ 0.0000184
-4.96%
$ 18,427 $ 4,241
Mar 25, 5 AM $ 0.00002
+11.83%
$ 20,024 $ 4,286
Mar 25, 4 AM $ 0.0000185
+7.18%
$ 18,500 $ 3,277
Mar 25, 3 AM $ 0.0000173
+0.98%
$ 17,309 $ 1,766
Mar 24, 9 PM $ 0.0000148
+2.69%
$ 14,767 $ 1,048
Mar 24, 4 PM $ 0.0000142
-2.66%
$ 14,158 $ 1,334
Mar 24, 2 PM $ 0.0000159
+0.00%
$ 15,925 $ 1,455
Mar 24, 12 PM $ 0.0000162
+0.68%
$ 16,163 $ 1,378
Mar 24, 11 AM $ 0.0000165
-2.98%
$ 16,524 $ 1,236
Mar 24, 3 AM $ 0.0000121
+0.00%
$ 12,123 $ 2,171
Mar 23, 10 PM $ 0.000012
+0.00%
$ 11,993 $ 2,783
Mar 23, 9 PM $ 0.000012
+0.00%
$ 11,956 $ 3,119
Mar 23, 6 PM $ 0.0000121
-0.15%
$ 12,117 $ 3,482
Mar 23, 3 PM $ 0.000012
-1.17%
$ 11,963 $ 4,144
Mar 23, 11 AM $ 0.0000114
+0.00%
$ 11,384 $ 5,597
Mar 23, 10 AM $ 0.0000114
-3.13%
$ 11,422 $ 5,394
Mar 23, 9 AM $ 0.0000119
-1.43%
$ 11,860 $ 5,488
Mar 23, 8 AM $ 0.0000122
-12.45%
$ 12,185 $ 5,589
Mar 23, 7 AM $ 0.0000144
+4.59%
$ 14,426 $ 5,722
Mar 23, 6 AM $ 0.0000138
+0.00%
$ 13,809 $ 5,577
Mar 23, 2 AM $ 0.0000162
+0.00%
$ 16,194 $ 5,188
Mar 22, 10 PM $ 0.0000166
-5.04%
$ 16,587 $ 5,486
Mar 22, 9 PM $ 0.0000159
+30.08%
$ 15,897 $ 4,773
Mar 22, 7 PM $ 0.0000144
-3.43%
$ 14,406 $ 3,840
Mar 22, 6 PM $ 0.0000155
-6.10%
$ 15,451 $ 3,811
Mar 22, 5 PM $ 0.0000154
-7.04%
$ 15,398 $ 3,479
Mar 22, 3 PM $ 0.0000166
-2.62%
$ 16,646 $ 3,156
Mar 22, 2 PM $ 0.0000183
-14.09%
$ 18,258 $ 3,167
Mar 22, 1 PM $ 0.0000188
+0.43%
$ 18,789 $ 2,650
Mar 22, 12 PM $ 0.0000184
+23.60%
$ 18,377 $ 1,912
Mar 22, 5 AM $ 0.0000143
+0.00%
$ 14,279 $ 1,066
Mar 22, 1 AM $ 0.0000142
+0.00%
$ 14,208 $ 745
Mar 21, 4 PM $ 0.0000139
+0.00%
$ 13,872 $ 746
Mar 21, 8 AM $ 0.000014
+0.00%
$ 14,010 $ 320
Mar 20, 7 PM $ 0.0000139
-5.17%
$ 13,909 $ 607
Mar 20, 6 PM $ 0.0000148
+0.34%
$ 14,786 $ 523
Mar 20, 7 AM $ 0.0000138
+0.00%
$ 13,779 $ 616
Mar 20, 1 AM $ 0.0000145
+0.00%
$ 14,547 $ 1,142
Mar 19, 7 PM $ 0.0000143
+0.00%
$ 14,345 $ 1,677
Mar 19, 6 PM $ 0.0000144
-1.02%
$ 14,400 $ 1,638
Mar 19, 5 PM $ 0.0000146
+0.00%
$ 14,630 $ 1,883
Mar 19, 2 PM $ 0.0000148
-1.76%
$ 14,759 $ 1,921
Mar 19, 1 PM $ 0.000015
+0.00%
$ 15,033 $ 1,892
Mar 19, 6 AM $ 0.0000152
+3.13%
$ 15,210 $ 2,317
Mar 19, 4 AM $ 0.0000146
+0.00%
$ 14,630 $ 2,094
Mar 19, 3 AM $ 0.0000148
-18.90%
$ 14,794 $ 2,036