Seedance 2.0 Historical Data

Seedance Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000123
-9.31%
$ 12,252 $ 997
Apr 12, 11 AM $ 0.000014
+0.00%
$ 13,960 $ 608
Apr 11, 11 PM $ 0.0000161
+0.00%
$ 16,104 $ 615
Apr 11, 10 PM $ 0.0000161
+0.00%
$ 16,105 $ 476
Apr 11, 9 PM $ 0.000016
+0.00%
$ 16,038 $ 858
Apr 11, 8 PM $ 0.0000161
+0.00%
$ 16,127 $ 883
Apr 11, 2 PM $ 0.0000159
+0.00%
$ 15,863 $ 1,255
Apr 11, 10 AM $ 0.0000172
+0.00%
$ 17,155 $ 1,664
Apr 11, 7 AM $ 0.0000171
+5.09%
$ 17,113 $ 2,021
Apr 11, 2 AM $ 0.0000159
+0.00%
$ 15,920 $ 3,146
Apr 10, 10 PM $ 0.0000168
-6.92%
$ 16,848 $ 4,010
Apr 10, 9 PM $ 0.0000183
+0.00%
$ 18,289 $ 6,751
Apr 10, 8 PM $ 0.0000185
-1.15%
$ 18,527 $ 6,795
Apr 10, 7 PM $ 0.0000192
+0.00%
$ 19,168 $ 6,883
Apr 10, 6 PM $ 0.0000191
+0.00%
$ 19,105 $ 6,945
Apr 10, 3 PM $ 0.0000194
-0.96%
$ 19,366 $ 7,050
Apr 10, 2 PM $ 0.0000199
-4.86%
$ 19,884 $ 7,092
Apr 10, 1 PM $ 0.0000194
+0.00%
$ 19,417 $ 7,353
Apr 10, 12 PM $ 0.0000194
+8.15%
$ 19,395 $ 6,805
Apr 10, 11 AM $ 0.0000188
+3.58%
$ 18,803 $ 6,098
Apr 10, 10 AM $ 0.000018
-3.08%
$ 17,967 $ 5,964
Apr 10, 8 AM $ 0.0000185
+3.30%
$ 18,462 $ 6,093
Apr 10, 7 AM $ 0.0000208
+0.00%
$ 20,794 $ 5,989
Apr 10, 6 AM $ 0.0000191
-5.50%
$ 19,083 $ 5,966
Apr 10, 5 AM $ 0.0000196
+0.00%
$ 19,557 $ 5,096
Apr 10, 4 AM $ 0.0000183
+11.68%
$ 18,270 $ 4,700
Apr 10, 3 AM $ 0.0000164
-4.56%
$ 16,407 $ 3,921
Apr 10, 2 AM $ 0.000017
+0.00%
$ 17,001 $ 3,975
Apr 10, 1 AM $ 0.0000168
+0.17%
$ 16,844 $ 3,914
Apr 10, 12 AM $ 0.0000173
-0.92%
$ 17,320 $ 3,871
Apr 9, 11 PM $ 0.0000178
-10.84%
$ 17,772 $ 3,607
Apr 9, 10 PM $ 0.00002
+20.27%
$ 19,980 $ 3,626
Apr 9, 9 PM $ 0.0000143
+0.00%
$ 14,274 $ 534
Apr 8, 2 PM $ 0.0000126
+0.00%
$ 12,611 $ 1,157
Apr 8, 6 AM $ 0.0000134
+0.00%
$ 13,382 $ 1,059
Apr 7, 6 PM $ 0.000012
+0.00%
$ 12,011 $ 796
Apr 7, 5 PM $ 0.0000138
-0.34%
$ 13,798 $ 319
Apr 6, 3 PM $ 0.0000162
+0.00%
$ 16,243 $ 575
Apr 6, 2 PM $ 0.0000166
+0.00%
$ 16,574 $ 548
Apr 5, 11 PM $ 0.0000177
+5.77%
$ 17,697 $ 2,285
Apr 5, 7 PM $ 0.0000139
+0.18%
$ 13,935 $ 1,905
Apr 5, 10 AM $ 0.000019
+0.00%
$ 18,952 $ 1,769
Apr 4, 7 PM $ 0.000017
+0.00%
$ 17,017 $ 1,240
Apr 4, 6 PM $ 0.0000174
+0.00%
$ 17,421 $ 1,053
Apr 4, 4 PM $ 0.0000181
-1.16%
$ 18,121 $ 767
Apr 2, 5 PM $ 0.0000147
+0.00%
$ 14,705 $ 936
Apr 2, 12 PM $ 0.0000151
-1.09%
$ 15,062 $ 1,132
Apr 2, 10 AM $ 0.0000175
+6.79%
$ 17,513 $ 1,099
Apr 2, 8 AM $ 0.0000162
+0.00%
$ 16,159 $ 1,271
Apr 2, 7 AM $ 0.0000162
-2.29%
$ 16,247 $ 1,270