Seedance 2.0 Historical Data

Seedance Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000141
+0.00%
$ 14,054 $ 812
Apr 1, 4 PM $ 0.0000141
+0.00%
$ 14,054 $ 741
Apr 1, 2 PM $ 0.000015
+0.00%
$ 15,010 $ 744
Apr 1, 1 PM $ 0.0000151
+0.00%
$ 15,105 $ 576
Apr 1, 9 AM $ 0.000018
+0.00%
$ 17,966 $ 442
Mar 31, 3 PM $ 0.0000179
+0.00%
$ 17,858 $ 356
Mar 31, 2 AM $ 0.0000169
+0.00%
$ 16,882 $ 1,513
Mar 30, 6 PM $ 0.0000156
-0.52%
$ 15,641 $ 1,349
Mar 30, 10 AM $ 0.0000183
-2.16%
$ 18,262 $ 638
Mar 29, 2 AM $ 0.0000134
+0.00%
$ 13,419 $ 574
Mar 28, 6 PM $ 0.0000131
+0.00%
$ 13,117 $ 333
Mar 28, 3 AM $ 0.0000142
+0.00%
$ 14,192 $ 270
Mar 27, 2 AM $ 0.0000176
+0.00%
$ 17,639 $ 5,531
Mar 27, 1 AM $ 0.000016
+0.00%
$ 16,014 $ 4,922
Mar 27, 12 AM $ 0.0000164
+0.00%
$ 16,368 $ 4,943
Mar 26, 11 PM $ 0.0000183
+5.37%
$ 18,274 $ 5,155
Mar 26, 4 PM $ 0.0000115
+0.00%
$ 11,514 $ 2,604
Mar 26, 3 PM $ 0.0000119
+0.00%
$ 11,944 $ 2,610
Mar 26, 3 AM $ 0.0000135
-0.63%
$ 13,482 $ 4,452
Mar 26, 2 AM $ 0.0000135
+0.00%
$ 13,469 $ 4,535
Mar 25, 10 PM $ 0.0000134
+0.00%
$ 13,384 $ 5,001
Mar 25, 4 PM $ 0.0000135
-0.20%
$ 13,453 $ 5,096
Mar 25, 3 PM $ 0.000012
-10.17%
$ 11,963 $ 5,183
Mar 25, 2 PM $ 0.0000134
+0.00%
$ 13,361 $ 4,661
Mar 25, 7 AM $ 0.0000174
-4.79%
$ 17,436 $ 4,447
Mar 25, 6 AM $ 0.0000184
-4.96%
$ 18,427 $ 4,241
Mar 25, 5 AM $ 0.00002
+11.83%
$ 20,024 $ 4,286
Mar 25, 4 AM $ 0.0000185
+7.18%
$ 18,500 $ 3,277
Mar 25, 3 AM $ 0.0000173
+0.98%
$ 17,309 $ 1,766
Mar 24, 9 PM $ 0.0000148
+2.69%
$ 14,767 $ 1,048
Mar 24, 4 PM $ 0.0000142
-2.66%
$ 14,158 $ 1,334
Mar 24, 2 PM $ 0.0000159
+0.00%
$ 15,925 $ 1,455
Mar 24, 12 PM $ 0.0000162
+0.68%
$ 16,163 $ 1,378
Mar 24, 11 AM $ 0.0000165
-2.98%
$ 16,524 $ 1,236
Mar 24, 3 AM $ 0.0000121
+0.00%
$ 12,123 $ 2,171
Mar 23, 10 PM $ 0.000012
+0.00%
$ 11,993 $ 2,783
Mar 23, 9 PM $ 0.000012
+0.00%
$ 11,956 $ 3,119
Mar 23, 6 PM $ 0.0000121
-0.15%
$ 12,117 $ 3,482
Mar 23, 3 PM $ 0.000012
-1.17%
$ 11,963 $ 4,144
Mar 23, 11 AM $ 0.0000114
+0.00%
$ 11,384 $ 5,597
Mar 23, 10 AM $ 0.0000114
-3.13%
$ 11,422 $ 5,394
Mar 23, 9 AM $ 0.0000119
-1.43%
$ 11,860 $ 5,488
Mar 23, 8 AM $ 0.0000122
-12.45%
$ 12,185 $ 5,589
Mar 23, 7 AM $ 0.0000144
+4.59%
$ 14,426 $ 5,722
Mar 23, 6 AM $ 0.0000138
+0.00%
$ 13,809 $ 5,577
Mar 23, 2 AM $ 0.0000162
+0.00%
$ 16,194 $ 5,188
Mar 22, 10 PM $ 0.0000166
-5.04%
$ 16,587 $ 5,486
Mar 22, 9 PM $ 0.0000159
+30.08%
$ 15,897 $ 4,773
Mar 22, 7 PM $ 0.0000144
-3.43%
$ 14,406 $ 3,840
Mar 22, 6 PM $ 0.0000155
-6.10%
$ 15,451 $ 3,811