Seedance 2.0 Historical Data

Seedance Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000146
+0.00%
$ 14,630 $ 2,094
Mar 19, 3 AM $ 0.0000148
-18.90%
$ 14,794 $ 2,036
Mar 19, 12 AM $ 0.0000166
+0.00%
$ 16,578 $ 1,850
Mar 18, 11 PM $ 0.0000166
+1.97%
$ 16,584 $ 1,708
Mar 18, 10 PM $ 0.0000176
-4.78%
$ 17,564 $ 1,585
Mar 18, 6 PM $ 0.0000187
+0.00%
$ 18,720 $ 1,348
Mar 18, 5 PM $ 0.0000203
-2.30%
$ 20,288 $ 1,333
Mar 18, 1 PM $ 0.0000221
-0.58%
$ 23,231 $ 1,012
Mar 18, 12 PM $ 0.0000192
-1.39%
$ 19,208 $ 621
Mar 18, 10 AM $ 0.0000203
+0.00%
$ 20,321 $ 460
Mar 18, 9 AM $ 0.0000202
+0.00%
$ 20,228 $ 467
Mar 18, 7 AM $ 0.0000195
+0.00%
$ 19,489 $ 408
Mar 17, 9 AM $ 0.00002
-0.60%
$ 20,036 $ 377
Mar 17, 8 AM $ 0.0000202
+0.00%
$ 20,169 $ 302
Mar 17, 7 AM $ 0.0000204
+0.27%
$ 20,405 $ 263
Mar 17, 4 AM $ 0.0000214
+0.00%
$ 21,368 $ 40
Mar 16, 4 PM $ 0.0000215
-2.27%
$ 21,495 $ 3,971
Mar 16, 11 AM $ 0.000023
+0.00%
$ 23,015 $ 3,670
Mar 16, 7 AM $ 0.0000237
+4.97%
$ 23,660 $ 3,503
Mar 16, 6 AM $ 0.0000225
+2.55%
$ 22,532 $ 3,312
Mar 16, 5 AM $ 0.000022
+2.29%
$ 22,019 $ 3,227
Mar 16, 4 AM $ 0.0000211
-9.00%
$ 21,122 $ 3,155
Mar 16, 3 AM $ 0.0000244
+0.00%
$ 24,419 $ 2,522
Mar 13, 8 AM $ 0.0000298
-13.72%
$ 29,813 $ 1,743
Mar 13, 7 AM $ 0.0000329
+0.00%
$ 32,863 $ 1,218
Mar 13, 6 AM $ 0.0000264
-0.68%
$ 26,412 $ 552
Mar 13, 4 AM $ 0.0000274
+0.00%
$ 27,415 $ 189
Mar 12, 7 PM $ 0.0000266
+0.00%
$ 26,602 $ 811
Mar 12, 6 PM $ 0.0000266
+0.00%
$ 26,574 $ 811
Mar 12, 12 PM $ 0.0000264
-1.17%
$ 26,399 $ 657
Mar 12, 11 AM $ 0.000027
+0.12%
$ 26,976 $ 603
Mar 12, 10 AM $ 0.0000272
+0.00%
$ 27,168 $ 572
Mar 12, 5 AM $ 0.0000277
+0.00%
$ 27,657 $ 459
Mar 12, 4 AM $ 0.0000276
+0.00%
$ 27,554 $ 368
Mar 12, 2 AM $ 0.0000287
+0.00%
$ 28,730 $ 2,937
Mar 11, 11 PM $ 0.0000298
-4.02%
$ 29,780 $ 2,900
Mar 11, 10 PM $ 0.0000323
+5.01%
$ 32,305 $ 2,815
Mar 11, 9 PM $ 0.0000307
+0.00%
$ 30,725 $ 2,067
Mar 11, 7 PM $ 0.0000304
+9.07%
$ 30,439 $ 1,979
Mar 11, 4 PM $ 0.0000284
-0.07%
$ 28,352 $ 1,273
Mar 11, 2 PM $ 0.0000287
+0.00%
$ 28,708 $ 1,253
Mar 11, 1 PM $ 0.0000284
+0.00%
$ 28,408 $ 1,263
Mar 11, 11 AM $ 0.0000283
-0.34%
$ 28,319 $ 1,211
Mar 11, 5 AM $ 0.0000238
+0.00%
$ 23,818 $ 387
Mar 11, 4 AM $ 0.0000244
+0.00%
$ 24,405 $ 351
Mar 10, 8 PM $ 0.0000248
+0.00%
$ 24,772 $ 1,501
Mar 10, 6 PM $ 0.0000255
+0.00%
$ 25,493 $ 1,517
Mar 10, 5 PM $ 0.0000255
+0.00%
$ 25,511 $ 1,528
Mar 10, 12 PM $ 0.0000263
-5.49%
$ 26,306 $ 1,373
Mar 10, 9 AM $ 0.0000279
+0.00%
$ 27,896 $ 1,169