Seedance 2.0 Historical Data

Seedance Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000279
+0.00%
$ 27,896 $ 1,169
Mar 10, 8 AM $ 0.0000277
+0.00%
$ 27,728 $ 1,164
Mar 10, 7 AM $ 0.0000268
-8.52%
$ 26,751 $ 1,140
Mar 10, 6 AM $ 0.0000297
-5.09%
$ 29,696 $ 695
Mar 10, 5 AM $ 0.0000328
-2.24%
$ 32,819 $ 457
Mar 10, 3 AM $ 0.0000312
+0.00%
$ 31,154 $ 4,864
Mar 10, 12 AM $ 0.0000314
-3.22%
$ 31,412 $ 4,850
Mar 9, 10 PM $ 0.0000315
+0.19%
$ 31,537 $ 4,839
Mar 9, 7 PM $ 0.0000307
+0.33%
$ 30,655 $ 4,440
Mar 9, 6 PM $ 0.0000287
+1.96%
$ 28,666 $ 3,898
Mar 9, 12 PM $ 0.0000226
+12.60%
$ 22,583 $ 2,739
Mar 9, 11 AM $ 0.0000198
-0.72%
$ 19,802 $ 2,406
Mar 9, 10 AM $ 0.00002
-1.07%
$ 20,012 $ 2,352
Mar 9, 9 AM $ 0.0000198
+0.00%
$ 19,754 $ 2,371
Mar 9, 8 AM $ 0.0000197
+2.38%
$ 19,686 $ 2,287
Mar 9, 7 AM $ 0.0000194
+0.00%
$ 19,351 $ 2,188
Mar 9, 6 AM $ 0.0000195
-1.79%
$ 19,455 $ 2,180
Mar 9, 5 AM $ 0.0000194
+2.09%
$ 19,447 $ 1,985
Mar 9, 4 AM $ 0.0000223
+0.00%
$ 22,301 $ 961
Mar 9, 1 AM $ 0.0000227
+0.00%
$ 22,671 $ 873
Mar 8, 8 PM $ 0.0000225
+0.00%
$ 22,485 $ 749
Mar 8, 7 PM $ 0.0000231
+0.00%
$ 23,125 $ 718
Mar 8, 12 PM $ 0.0000223
+0.00%
$ 22,285 $ 450
Mar 8, 11 AM $ 0.0000225
+0.00%
$ 22,485 $ 425
Mar 8, 10 AM $ 0.0000225
+0.00%
$ 22,512 $ 406
Mar 7, 11 PM $ 0.0000231
+0.00%
$ 23,102 $ 3,656
Mar 7, 10 PM $ 0.0000206
-1.00%
$ 20,637 $ 3,666
Mar 7, 8 PM $ 0.0000229
+0.00%
$ 22,858 $ 3,101
Mar 7, 6 PM $ 0.0000226
+0.00%
$ 22,563 $ 2,714
Mar 7, 5 PM $ 0.0000229
+0.39%
$ 22,940 $ 2,730
Mar 7, 4 PM $ 0.0000229
+0.00%
$ 22,901 $ 2,709
Mar 7, 3 PM $ 0.0000231
-0.14%
$ 23,055 $ 2,711
Mar 7, 2 PM $ 0.000023
+4.53%
$ 22,983 $ 2,727
Mar 7, 1 PM $ 0.000023
-1.29%
$ 22,975 $ 2,564
Mar 7, 11 AM $ 0.0000234
-0.55%
$ 23,446 $ 2,516
Mar 7, 10 AM $ 0.0000236
-5.81%
$ 23,605 $ 2,498
Mar 7, 9 AM $ 0.0000264
+2.00%
$ 26,431 $ 1,286
Mar 7, 8 AM $ 0.0000261
+0.00%
$ 26,087 $ 1,155
Mar 7, 7 AM $ 0.0000248
-6.37%
$ 24,782 $ 1,136
Mar 7, 6 AM $ 0.0000265
+0.00%
$ 26,452 $ 731
Mar 7, 5 AM $ 0.0000282
+0.00%
$ 28,216 $ 568
Mar 7, 4 AM $ 0.0000283
+0.00%
$ 28,342 $ 530
Mar 7, 3 AM $ 0.0000285
-9.64%
$ 28,464 $ 521
Mar 7, 12 AM $ 0.0000313
+0.00%
$ 31,335 $ 4,851
Mar 6, 11 PM $ 0.0000317
-1.37%
$ 31,706 $ 4,779
Mar 6, 10 PM $ 0.0000331
+15.40%
$ 33,143 $ 4,826
Mar 6, 9 PM $ 0.0000284
+3.72%
$ 28,397 $ 3,504
Mar 6, 8 PM $ 0.0000273
+8.67%
$ 27,265 $ 3,253
Mar 6, 7 PM $ 0.000025
+0.00%
$ 25,031 $ 2,172
Mar 6, 5 PM $ 0.0000246
+0.00%
$ 24,633 $ 2,104