Seedance 2.0 Historical Data

Seedance Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000154
-7.04%
$ 15,398 $ 3,479
Mar 22, 3 PM $ 0.0000166
-2.62%
$ 16,646 $ 3,156
Mar 22, 2 PM $ 0.0000183
-14.09%
$ 18,258 $ 3,167
Mar 22, 1 PM $ 0.0000188
+0.43%
$ 18,789 $ 2,650
Mar 22, 12 PM $ 0.0000184
+23.60%
$ 18,377 $ 1,912
Mar 22, 5 AM $ 0.0000143
+0.00%
$ 14,279 $ 1,066
Mar 22, 1 AM $ 0.0000142
+0.00%
$ 14,208 $ 745
Mar 21, 4 PM $ 0.0000139
+0.00%
$ 13,872 $ 746
Mar 21, 8 AM $ 0.000014
+0.00%
$ 14,010 $ 320
Mar 20, 7 PM $ 0.0000139
-5.17%
$ 13,909 $ 607
Mar 20, 6 PM $ 0.0000148
+0.34%
$ 14,786 $ 523
Mar 20, 7 AM $ 0.0000138
+0.00%
$ 13,779 $ 616
Mar 20, 1 AM $ 0.0000145
+0.00%
$ 14,547 $ 1,142
Mar 19, 7 PM $ 0.0000143
+0.00%
$ 14,345 $ 1,677
Mar 19, 6 PM $ 0.0000144
-1.02%
$ 14,400 $ 1,638
Mar 19, 5 PM $ 0.0000146
+0.00%
$ 14,630 $ 1,883
Mar 19, 2 PM $ 0.0000148
-1.76%
$ 14,759 $ 1,921
Mar 19, 1 PM $ 0.000015
+0.00%
$ 15,033 $ 1,892
Mar 19, 6 AM $ 0.0000152
+3.13%
$ 15,210 $ 2,317
Mar 19, 4 AM $ 0.0000146
+0.00%
$ 14,630 $ 2,094
Mar 19, 3 AM $ 0.0000148
-18.90%
$ 14,794 $ 2,036
Mar 19, 12 AM $ 0.0000166
+0.00%
$ 16,578 $ 1,850
Mar 18, 11 PM $ 0.0000166
+1.97%
$ 16,584 $ 1,708
Mar 18, 10 PM $ 0.0000176
-4.78%
$ 17,564 $ 1,585
Mar 18, 6 PM $ 0.0000187
+0.00%
$ 18,720 $ 1,348
Mar 18, 5 PM $ 0.0000203
-2.30%
$ 20,288 $ 1,333
Mar 18, 1 PM $ 0.0000221
-0.58%
$ 23,231 $ 1,012
Mar 18, 12 PM $ 0.0000192
-1.39%
$ 19,208 $ 621
Mar 18, 10 AM $ 0.0000203
+0.00%
$ 20,321 $ 460
Mar 18, 9 AM $ 0.0000202
+0.00%
$ 20,228 $ 467
Mar 18, 7 AM $ 0.0000195
+0.00%
$ 19,489 $ 408
Mar 17, 9 AM $ 0.00002
-0.60%
$ 20,036 $ 377
Mar 17, 8 AM $ 0.0000202
+0.00%
$ 20,169 $ 302
Mar 17, 7 AM $ 0.0000204
+0.27%
$ 20,405 $ 263
Mar 17, 4 AM $ 0.0000214
+0.00%
$ 21,368 $ 40
Mar 16, 4 PM $ 0.0000215
-2.27%
$ 21,495 $ 3,971
Mar 16, 11 AM $ 0.000023
+0.00%
$ 23,015 $ 3,670
Mar 16, 7 AM $ 0.0000237
+4.97%
$ 23,660 $ 3,503
Mar 16, 6 AM $ 0.0000225
+2.55%
$ 22,532 $ 3,312
Mar 16, 5 AM $ 0.000022
+2.29%
$ 22,019 $ 3,227
Mar 16, 4 AM $ 0.0000211
-9.00%
$ 21,122 $ 3,155
Mar 16, 3 AM $ 0.0000244
+0.00%
$ 24,419 $ 2,522
Mar 13, 8 AM $ 0.0000298
-13.72%
$ 29,813 $ 1,743
Mar 13, 7 AM $ 0.0000329
+0.00%
$ 32,863 $ 1,218
Mar 13, 6 AM $ 0.0000264
-0.68%
$ 26,412 $ 552
Mar 13, 4 AM $ 0.0000274
+0.00%
$ 27,415 $ 189
Mar 12, 7 PM $ 0.0000266
+0.00%
$ 26,602 $ 811
Mar 12, 6 PM $ 0.0000266
+0.00%
$ 26,574 $ 811
Mar 12, 12 PM $ 0.0000264
-1.17%
$ 26,399 $ 657
Mar 12, 11 AM $ 0.000027
+0.12%
$ 26,976 $ 603