Seedance 2.0 Historical Data

Seedance Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000238
+0.00%
$ 23,822 $ 1,870
Mar 6, 2 PM $ 0.0000244
-0.84%
$ 24,349 $ 1,758
Mar 6, 8 AM $ 0.0000203
-0.19%
$ 20,309 $ 1,170
Mar 6, 2 AM $ 0.0000271
+0.00%
$ 27,111 $ 4,045
Mar 5, 8 PM $ 0.000025
+0.00%
$ 25,000 $ 3,523
Mar 5, 6 PM $ 0.0000247
+1.26%
$ 24,733 $ 3,473
Mar 5, 5 PM $ 0.000025
+0.00%
$ 24,971 $ 3,378
Mar 5, 4 PM $ 0.0000265
+0.00%
$ 26,478 $ 3,374
Mar 5, 3 PM $ 0.0000271
-9.30%
$ 27,131 $ 3,386
Mar 5, 2 PM $ 0.00003
+9.29%
$ 30,009 $ 3,351
Mar 5, 1 PM $ 0.0000269
-1.09%
$ 26,897 $ 2,561
Mar 5, 12 PM $ 0.0000327
+0.28%
$ 32,659 $ 2,330
Mar 5, 11 AM $ 0.0000321
+8.32%
$ 32,089 $ 1,309
Mar 5, 9 AM $ 0.0000289
+8.19%
$ 28,933 $ 760
Mar 5, 8 AM $ 0.0000272
-5.18%
$ 27,217 $ 289
Mar 5, 7 AM $ 0.0000288
-1.50%
$ 28,778 $ 27
Mar 5, 5 AM $ 0.0000293
+0.00%
$ 29,306 $ 706
Mar 5, 4 AM $ 0.0000294
-1.03%
$ 29,369 $ 694
Mar 5, 3 AM $ 0.0000288
+2.46%
$ 28,784 $ 610
Mar 5, 2 AM $ 0.0000285
+3.21%
$ 28,533 $ 8,849
Mar 5, 1 AM $ 0.0000252
-4.16%
$ 25,154 $ 8,438
Mar 5, 12 AM $ 0.000027
-7.01%
$ 26,994 $ 7,743
Mar 4, 11 PM $ 0.0000297
+7.03%
$ 29,674 $ 7,981
Mar 4, 10 PM $ 0.0000277
-8.58%
$ 27,690 $ 6,802
Mar 4, 9 PM $ 0.0000319
-0.70%
$ 31,918 $ 5,721
Mar 4, 8 PM $ 0.0000314
-6.78%
$ 31,407 $ 5,651
Mar 4, 6 PM $ 0.0000331
-5.87%
$ 33,127 $ 3,869
Mar 4, 5 PM $ 0.0000333
+5.63%
$ 33,264 $ 3,680
Mar 4, 4 PM $ 0.000035
+0.00%
$ -- $ 2,927
Mar 4, 12 PM $ 0.0000317
+0.00%
$ 31,705 $ 1,066
Mar 4, 3 AM $ 0.0000345
+0.00%
$ 34,531 $ 5,515
Mar 4, 2 AM $ 0.0000346
-0.72%
$ 34,571 $ 5,526
Mar 4, 1 AM $ 0.0000348
+0.00%
$ 34,824 $ 5,563
Mar 4, 12 AM $ 0.000034
+0.00%
$ 34,028 $ 5,520
Mar 3, 11 PM $ 0.0000342
+9.79%
$ 34,233 $ 5,346
Mar 3, 9 PM $ 0.0000307
+0.00%
$ 30,715 $ 3,980
Mar 3, 8 PM $ 0.000031
-0.12%
$ 30,964 $ 3,982
Mar 3, 6 PM $ 0.0000299
+3.83%
$ 29,888 $ 3,519
Mar 3, 5 PM $ 0.0000306
-1.49%
$ 30,642 $ 3,372
Mar 3, 4 PM $ 0.0000312
-11.42%
$ 31,190 $ 2,950
Mar 3, 3 PM $ 0.0000352
+7.26%
$ 35,212 $ 2,646
Mar 3, 2 PM $ 0.000033
+0.00%
$ 33,040 $ 2,129
Mar 3, 12 PM $ 0.0000336
+3.77%
$ 33,570 $ 1,968
Mar 3, 11 AM $ 0.0000324
-1.49%
$ 32,390 $ 1,888
Mar 3, 10 AM $ 0.0000332
+0.00%
$ 33,190 $ 1,840
Mar 3, 8 AM $ 0.0000334
+0.48%
$ 33,403 $ 1,806
Mar 3, 7 AM $ 0.0000358
+0.00%
$ 35,802 $ 798
Mar 3, 5 AM $ 0.0000367
-4.19%
$ 36,678 $ 413
Mar 3, 4 AM $ 0.0000382
-2.31%
$ 38,186 $ 221
Mar 3, 3 AM $ 0.000039
-0.22%
$ 39,009 $ 75