Seedance 2.0 Historical Data

Seedance Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000272
+0.00%
$ 27,168 $ 572
Mar 12, 5 AM $ 0.0000277
+0.00%
$ 27,657 $ 459
Mar 12, 4 AM $ 0.0000276
+0.00%
$ 27,554 $ 368
Mar 12, 2 AM $ 0.0000287
+0.00%
$ 28,730 $ 2,937
Mar 11, 11 PM $ 0.0000298
-4.02%
$ 29,780 $ 2,900
Mar 11, 10 PM $ 0.0000323
+5.01%
$ 32,305 $ 2,815
Mar 11, 9 PM $ 0.0000307
+0.00%
$ 30,725 $ 2,067
Mar 11, 7 PM $ 0.0000304
+9.07%
$ 30,439 $ 1,979
Mar 11, 4 PM $ 0.0000284
-0.07%
$ 28,352 $ 1,273
Mar 11, 2 PM $ 0.0000287
+0.00%
$ 28,708 $ 1,253
Mar 11, 1 PM $ 0.0000284
+0.00%
$ 28,408 $ 1,263
Mar 11, 11 AM $ 0.0000283
-0.34%
$ 28,319 $ 1,211
Mar 11, 5 AM $ 0.0000238
+0.00%
$ 23,818 $ 387
Mar 11, 4 AM $ 0.0000244
+0.00%
$ 24,405 $ 351
Mar 10, 8 PM $ 0.0000248
+0.00%
$ 24,772 $ 1,501
Mar 10, 6 PM $ 0.0000255
+0.00%
$ 25,493 $ 1,517
Mar 10, 5 PM $ 0.0000255
+0.00%
$ 25,511 $ 1,528
Mar 10, 12 PM $ 0.0000263
-5.49%
$ 26,306 $ 1,373
Mar 10, 9 AM $ 0.0000279
+0.00%
$ 27,896 $ 1,169
Mar 10, 8 AM $ 0.0000277
+0.00%
$ 27,728 $ 1,164
Mar 10, 7 AM $ 0.0000268
-8.52%
$ 26,751 $ 1,140
Mar 10, 6 AM $ 0.0000297
-5.09%
$ 29,696 $ 695
Mar 10, 5 AM $ 0.0000328
-2.24%
$ 32,819 $ 457
Mar 10, 3 AM $ 0.0000312
+0.00%
$ 31,154 $ 4,864
Mar 10, 12 AM $ 0.0000314
-3.22%
$ 31,412 $ 4,850
Mar 9, 10 PM $ 0.0000315
+0.19%
$ 31,537 $ 4,839
Mar 9, 7 PM $ 0.0000307
+0.33%
$ 30,655 $ 4,440
Mar 9, 6 PM $ 0.0000287
+1.96%
$ 28,666 $ 3,898
Mar 9, 12 PM $ 0.0000226
+12.60%
$ 22,583 $ 2,739
Mar 9, 11 AM $ 0.0000198
-0.72%
$ 19,802 $ 2,406
Mar 9, 10 AM $ 0.00002
-1.07%
$ 20,012 $ 2,352
Mar 9, 9 AM $ 0.0000198
+0.00%
$ 19,754 $ 2,371
Mar 9, 8 AM $ 0.0000197
+2.38%
$ 19,686 $ 2,287
Mar 9, 7 AM $ 0.0000194
+0.00%
$ 19,351 $ 2,188
Mar 9, 6 AM $ 0.0000195
-1.79%
$ 19,455 $ 2,180
Mar 9, 5 AM $ 0.0000194
+2.09%
$ 19,447 $ 1,985
Mar 9, 4 AM $ 0.0000223
+0.00%
$ 22,301 $ 961
Mar 9, 1 AM $ 0.0000227
+0.00%
$ 22,671 $ 873
Mar 8, 8 PM $ 0.0000225
+0.00%
$ 22,485 $ 749
Mar 8, 7 PM $ 0.0000231
+0.00%
$ 23,125 $ 718
Mar 8, 12 PM $ 0.0000223
+0.00%
$ 22,285 $ 450
Mar 8, 11 AM $ 0.0000225
+0.00%
$ 22,485 $ 425
Mar 8, 10 AM $ 0.0000225
+0.00%
$ 22,512 $ 406
Mar 7, 11 PM $ 0.0000231
+0.00%
$ 23,102 $ 3,656
Mar 7, 10 PM $ 0.0000206
-1.00%
$ 20,637 $ 3,666
Mar 7, 8 PM $ 0.0000229
+0.00%
$ 22,858 $ 3,101
Mar 7, 6 PM $ 0.0000226
+0.00%
$ 22,563 $ 2,714
Mar 7, 5 PM $ 0.0000229
+0.39%
$ 22,940 $ 2,730
Mar 7, 4 PM $ 0.0000229
+0.00%
$ 22,901 $ 2,709
Mar 7, 3 PM $ 0.0000231
-0.14%
$ 23,055 $ 2,711