Seedance 2.0 Historical Data

Seedance Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000394
+1.34%
$ 39,366 $ 5,068
Mar 2, 11 PM $ 0.0000362
+0.00%
$ 36,227 $ 4,503
Mar 2, 10 PM $ 0.0000361
+0.00%
$ 36,057 $ 4,469
Mar 2, 7 PM $ 0.0000358
-0.44%
$ 35,784 $ 4,422
Mar 2, 6 PM $ 0.0000361
+4.81%
$ 36,074 $ 4,420
Mar 2, 5 PM $ 0.0000356
+0.00%
$ 35,622 $ 4,204
Mar 2, 3 PM $ 0.0000344
-7.93%
$ 34,369 $ 4,160
Mar 2, 1 PM $ 0.0000362
-10.20%
$ 36,222 $ 3,679
Mar 2, 12 PM $ 0.0000409
-0.74%
$ 40,918 $ 3,228
Mar 2, 11 AM $ 0.0000418
+2.13%
$ 41,768 $ 3,081
Mar 2, 10 AM $ 0.0000414
+0.12%
$ 41,397 $ 2,337
Mar 2, 9 AM $ 0.0000414
+10.84%
$ 41,356 $ 2,326
Mar 2, 7 AM $ 0.0000389
+0.00%
$ 38,943 $ 1,407
Mar 2, 6 AM $ 0.0000384
+3.73%
$ 38,389 $ 1,435
Mar 2, 4 AM $ 0.0000363
-4.92%
$ 36,327 $ 895
Mar 2, 3 AM $ 0.0000383
+0.00%
$ 38,288 $ 4,287
Mar 2, 2 AM $ 0.0000387
-10.53%
$ 38,746 $ 4,254
Mar 2, 1 AM $ 0.0000421
+3.48%
$ 42,065 $ 4,185
Mar 1, 11 PM $ 0.0000403
+0.00%
$ 40,254 $ 3,337
Mar 1, 10 PM $ 0.0000394
+0.18%
$ 39,399 $ 3,300
Mar 1, 9 PM $ 0.0000396
+3.31%
$ 39,626 $ 3,079
Mar 1, 8 PM $ 0.0000385
+1.90%
$ 38,494 $ 2,954
Mar 1, 7 PM $ 0.0000367
+0.00%
$ 36,686 $ 2,923
Mar 1, 6 PM $ 0.000037
+0.27%
$ 37,037 $ 2,754
Mar 1, 5 PM $ 0.0000366
-1.30%
$ 36,609 $ 2,733
Mar 1, 4 PM $ 0.0000377
-2.61%
$ 37,696 $ 2,372
Mar 1, 2 PM $ 0.0000371
+0.00%
$ 37,058 $ 1,813
Mar 1, 8 AM $ 0.0000374
+0.00%
$ 37,438 $ 1,467
Mar 1, 7 AM $ 0.0000374
-5.01%
$ 37,400 $ 1,296
Mar 1, 5 AM $ 0.0000419
-3.84%
$ 41,855 $ 472
Mar 1, 4 AM $ 0.0000442
-1.64%
$ 44,226 $ 268
Mar 1, 3 AM $ 0.000045
+0.81%
$ 45,044 $ 96
Feb 28, 11 PM $ 0.0000459
-1.36%
$ 45,867 $ 13,256
Feb 28, 10 PM $ 0.0000486
+2.45%
$ 48,563 $ 13,164
Feb 28, 9 PM $ 0.0000417
-9.72%
$ 41,649 $ 12,786
Feb 28, 6 PM $ 0.0000416
+0.08%
$ 41,594 $ 10,582
Feb 28, 5 PM $ 0.0000417
-2.66%
$ 41,746 $ 10,501
Feb 28, 4 PM $ 0.0000422
+0.00%
$ 42,238 $ 10,622
Feb 28, 1 PM $ 0.0000374
-1.40%
$ 37,435 $ 9,358
Feb 28, 12 PM $ 0.000038
-1.19%
$ 37,979 $ 9,536
Feb 28, 11 AM $ 0.000038
+1.83%
$ 37,954 $ 9,713
Feb 28, 10 AM $ 0.0000364
+2.73%
$ 36,361 $ 9,354
Feb 28, 9 AM $ 0.0000362
-1.87%
$ 36,175 $ 9,082
Feb 28, 8 AM $ 0.0000377
-4.58%
$ 37,737 $ 9,225
Feb 27, 7 PM $ 0.0000421
-2.63%
$ 42,073 $ 12,499
Feb 27, 6 PM $ 0.0000418
+1.26%
$ 41,750 $ 11,389
Feb 27, 5 PM $ 0.0000417
-8.72%
$ 41,664 $ 10,617
Feb 27, 4 PM $ 0.0000455
-0.07%
$ 45,473 $ 11,184
Feb 27, 3 PM $ 0.0000474
+0.38%
$ 47,348 $ 11,190
Feb 27, 2 PM $ 0.0000461
-0.62%
$ 46,069 $ 11,313