Seedance 2.0 Historical Data

Seedance Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000023
+4.53%
$ 22,983 $ 2,727
Mar 7, 1 PM $ 0.000023
-1.29%
$ 22,975 $ 2,564
Mar 7, 11 AM $ 0.0000234
-0.55%
$ 23,446 $ 2,516
Mar 7, 10 AM $ 0.0000236
-5.81%
$ 23,605 $ 2,498
Mar 7, 9 AM $ 0.0000264
+2.00%
$ 26,431 $ 1,286
Mar 7, 8 AM $ 0.0000261
+0.00%
$ 26,087 $ 1,155
Mar 7, 7 AM $ 0.0000248
-6.37%
$ 24,782 $ 1,136
Mar 7, 6 AM $ 0.0000265
+0.00%
$ 26,452 $ 731
Mar 7, 5 AM $ 0.0000282
+0.00%
$ 28,216 $ 568
Mar 7, 4 AM $ 0.0000283
+0.00%
$ 28,342 $ 530
Mar 7, 3 AM $ 0.0000285
-9.64%
$ 28,464 $ 521
Mar 7, 12 AM $ 0.0000313
+0.00%
$ 31,335 $ 4,851
Mar 6, 11 PM $ 0.0000317
-1.37%
$ 31,706 $ 4,779
Mar 6, 10 PM $ 0.0000331
+15.40%
$ 33,143 $ 4,826
Mar 6, 9 PM $ 0.0000284
+3.72%
$ 28,397 $ 3,504
Mar 6, 8 PM $ 0.0000273
+8.67%
$ 27,265 $ 3,253
Mar 6, 7 PM $ 0.000025
+0.00%
$ 25,031 $ 2,172
Mar 6, 5 PM $ 0.0000246
+0.00%
$ 24,633 $ 2,104
Mar 6, 3 PM $ 0.0000238
+0.00%
$ 23,822 $ 1,870
Mar 6, 2 PM $ 0.0000244
-0.84%
$ 24,349 $ 1,758
Mar 6, 8 AM $ 0.0000203
-0.19%
$ 20,309 $ 1,170
Mar 6, 2 AM $ 0.0000271
+0.00%
$ 27,111 $ 4,045
Mar 5, 8 PM $ 0.000025
+0.00%
$ 25,000 $ 3,523
Mar 5, 6 PM $ 0.0000247
+1.26%
$ 24,733 $ 3,473
Mar 5, 5 PM $ 0.000025
+0.00%
$ 24,971 $ 3,378
Mar 5, 4 PM $ 0.0000265
+0.00%
$ 26,478 $ 3,374
Mar 5, 3 PM $ 0.0000271
-9.30%
$ 27,131 $ 3,386
Mar 5, 2 PM $ 0.00003
+9.29%
$ 30,009 $ 3,351
Mar 5, 1 PM $ 0.0000269
-1.09%
$ 26,897 $ 2,561
Mar 5, 12 PM $ 0.0000327
+0.28%
$ 32,659 $ 2,330
Mar 5, 11 AM $ 0.0000321
+8.32%
$ 32,089 $ 1,309
Mar 5, 9 AM $ 0.0000289
+8.19%
$ 28,933 $ 760
Mar 5, 8 AM $ 0.0000272
-5.18%
$ 27,217 $ 289
Mar 5, 7 AM $ 0.0000288
-1.50%
$ 28,778 $ 27
Mar 5, 5 AM $ 0.0000293
+0.00%
$ 29,306 $ 706
Mar 5, 4 AM $ 0.0000294
-1.03%
$ 29,369 $ 694
Mar 5, 3 AM $ 0.0000288
+2.46%
$ 28,784 $ 610
Mar 5, 2 AM $ 0.0000285
+3.21%
$ 28,533 $ 8,849
Mar 5, 1 AM $ 0.0000252
-4.16%
$ 25,154 $ 8,438
Mar 5, 12 AM $ 0.000027
-7.01%
$ 26,994 $ 7,743
Mar 4, 11 PM $ 0.0000297
+7.03%
$ 29,674 $ 7,981
Mar 4, 10 PM $ 0.0000277
-8.58%
$ 27,690 $ 6,802
Mar 4, 9 PM $ 0.0000319
-0.70%
$ 31,918 $ 5,721
Mar 4, 8 PM $ 0.0000314
-6.78%
$ 31,407 $ 5,651
Mar 4, 6 PM $ 0.0000331
-5.87%
$ 33,127 $ 3,869
Mar 4, 5 PM $ 0.0000333
+5.63%
$ 33,264 $ 3,680
Mar 4, 4 PM $ 0.000035
+0.00%
$ -- $ 2,927
Mar 4, 12 PM $ 0.0000317
+0.00%
$ 31,705 $ 1,066
Mar 4, 3 AM $ 0.0000345
+0.00%
$ 34,531 $ 5,515
Mar 4, 2 AM $ 0.0000346
-0.72%
$ 34,571 $ 5,526