Seedance 2.0 Historical Data

Seedance Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000481
+0.27%
$ 48,073 $ 11,048
Feb 27, 12 PM $ 0.0000491
-1.26%
$ 49,087 $ 10,998
Feb 26, 10 AM $ 0.0000625
+0.00%
$ 62,514 $ 4,794
Feb 26, 9 AM $ 0.0000654
+0.00%
$ 65,365 $ 4,597
Feb 26, 7 AM $ 0.0000596
-6.16%
$ 59,635 $ 3,643
Feb 26, 6 AM $ 0.0000631
-1.98%
$ 63,060 $ 2,972
Feb 26, 5 AM $ 0.000058
-16.60%
$ 58,027 $ 2,285
Feb 26, 4 AM $ 0.0000688
+2.41%
$ 68,795 $ 376
Feb 26, 2 AM $ 0.0000678
-10.13%
$ 67,789 $ 10,760
Feb 26, 1 AM $ 0.0000736
+1.06%
$ 73,547 $ 11,191
Feb 26, 12 AM $ 0.0000747
+0.00%
$ 74,746 $ 10,635
Feb 25, 11 PM $ 0.0000754
+2.86%
$ 75,437 $ 10,568
Feb 25, 10 PM $ 0.0000737
+0.00%
$ 73,669 $ 9,278
Feb 25, 9 PM $ 0.0000741
+6.44%
$ 74,101 $ 9,099
Feb 25, 8 PM $ 0.0000685
+12.01%
$ 68,462 $ 8,239
Feb 25, 7 PM $ 0.0000591
+9.55%
$ 59,114 $ 3,617
Feb 25, 6 PM $ 0.0000574
+0.00%
$ 57,440 $ 2,504
Feb 25, 5 PM $ 0.0000607
-7.32%
$ 60,697 $ 2,194
Feb 25, 9 AM $ 0.0000784
+0.00%
$ 78,418 $ 10,160
Feb 25, 8 AM $ 0.0000818
+0.00%
$ 81,815 $ 10,080
Feb 25, 7 AM $ 0.0000831
+22.17%
$ 83,137 $ 9,937
Feb 25, 6 AM $ 0.0000664
+4.36%
$ 66,374 $ 4,634
Feb 25, 5 AM $ 0.0000637
+15.84%
$ 63,723 $ 2,698
Feb 25, 4 AM $ 0.0000562
+0.00%
$ 56,164 $ 1,251
Feb 25, 3 AM $ 0.0000559
-1.58%
$ 55,880 $ 1,070
Feb 25, 2 AM $ 0.0000506
+0.00%
$ -- $ 15,110
Feb 25, 1 AM $ 0.0000488
-2.83%
$ 48,810 $ 13,744
Feb 25, 12 AM $ 0.0000511
+0.00%
$ 51,059 $ 12,993
Feb 24, 11 PM $ 0.0000523
+0.00%
$ 52,299 $ 13,084
Feb 24, 10 PM $ 0.0000581
+2.43%
$ 58,104 $ 13,893
Feb 24, 9 PM $ 0.0000554
+0.00%
$ 55,376 $ 13,235
Feb 24, 8 PM $ 0.0000551
+3.98%
$ 55,082 $ 12,808
Feb 24, 7 PM $ 0.0000581
-0.36%
$ 58,051 $ 11,393
Feb 24, 6 PM $ 0.0000586
+0.01%
$ 58,623 $ 11,622
Feb 24, 5 PM $ 0.0000624
-4.25%
$ 62,367 $ 10,792
Feb 24, 3 PM $ 0.0000613
+0.00%
$ 61,322 $ 10,881
Feb 24, 2 PM $ 0.0000582
-3.90%
$ 58,153 $ 10,265
Feb 24, 11 AM $ 0.0000633
-3.45%
$ 63,321 $ 9,005
Feb 24, 10 AM $ 0.0000656
-10.52%
$ 65,594 $ 9,090
Feb 24, 9 AM $ 0.0000777
-4.07%
$ 77,706 $ 8,805
Feb 24, 8 AM $ 0.0000746
+0.63%
$ 74,575 $ 9,064
Feb 24, 7 AM $ 0.000079
+0.00%
$ 78,960 $ 7,246
Feb 24, 6 AM $ 0.0000791
-3.74%
$ 79,082 $ 7,308
Feb 24, 5 AM $ 0.0000774
+4.49%
$ 77,382 $ 5,998
Feb 24, 3 AM $ 0.0000671
-0.83%
$ 67,124 $ 2,368
Feb 24, 2 AM $ 0.0000674
+8.67%
$ 67,435 $ 14,649
Feb 23, 11 PM $ 0.0000621
+6.62%
$ 62,073 $ 11,464
Feb 23, 10 PM $ 0.0000597
-7.47%
$ 59,689 $ 10,479
Feb 23, 8 PM $ 0.0000666
-0.44%
$ 66,599 $ 9,391
Feb 23, 6 PM $ 0.0000656
-7.71%
$ 65,639 $ 8,776