Seedance 2.0 Historical Data

Seedance Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000459
-1.36%
$ 45,867 $ 13,256
Feb 28, 10 PM $ 0.0000486
+2.45%
$ 48,563 $ 13,164
Feb 28, 9 PM $ 0.0000417
-9.72%
$ 41,649 $ 12,786
Feb 28, 6 PM $ 0.0000416
+0.08%
$ 41,594 $ 10,582
Feb 28, 5 PM $ 0.0000417
-2.66%
$ 41,746 $ 10,501
Feb 28, 4 PM $ 0.0000422
+0.00%
$ 42,238 $ 10,622
Feb 28, 1 PM $ 0.0000374
-1.40%
$ 37,435 $ 9,358
Feb 28, 12 PM $ 0.000038
-1.19%
$ 37,979 $ 9,536
Feb 28, 11 AM $ 0.000038
+1.83%
$ 37,954 $ 9,713
Feb 28, 10 AM $ 0.0000364
+2.73%
$ 36,361 $ 9,354
Feb 28, 9 AM $ 0.0000362
-1.87%
$ 36,175 $ 9,082
Feb 28, 8 AM $ 0.0000377
-4.58%
$ 37,737 $ 9,225
Feb 27, 7 PM $ 0.0000421
-2.63%
$ 42,073 $ 12,499
Feb 27, 6 PM $ 0.0000418
+1.26%
$ 41,750 $ 11,389
Feb 27, 5 PM $ 0.0000417
-8.72%
$ 41,664 $ 10,617
Feb 27, 4 PM $ 0.0000455
-0.07%
$ 45,473 $ 11,184
Feb 27, 3 PM $ 0.0000474
+0.38%
$ 47,348 $ 11,190
Feb 27, 2 PM $ 0.0000461
-0.62%
$ 46,069 $ 11,313
Feb 27, 1 PM $ 0.0000481
+0.27%
$ 48,073 $ 11,048
Feb 27, 12 PM $ 0.0000491
-1.26%
$ 49,087 $ 10,998
Feb 26, 10 AM $ 0.0000625
+0.00%
$ 62,514 $ 4,794
Feb 26, 9 AM $ 0.0000654
+0.00%
$ 65,365 $ 4,597
Feb 26, 7 AM $ 0.0000596
-6.16%
$ 59,635 $ 3,643
Feb 26, 6 AM $ 0.0000631
-1.98%
$ 63,060 $ 2,972
Feb 26, 5 AM $ 0.000058
-16.60%
$ 58,027 $ 2,285
Feb 26, 4 AM $ 0.0000688
+2.41%
$ 68,795 $ 376
Feb 26, 2 AM $ 0.0000678
-10.13%
$ 67,789 $ 10,760
Feb 26, 1 AM $ 0.0000736
+1.06%
$ 73,547 $ 11,191
Feb 26, 12 AM $ 0.0000747
+0.00%
$ 74,746 $ 10,635
Feb 25, 11 PM $ 0.0000754
+2.86%
$ 75,437 $ 10,568
Feb 25, 10 PM $ 0.0000737
+0.00%
$ 73,669 $ 9,278
Feb 25, 9 PM $ 0.0000741
+6.44%
$ 74,101 $ 9,099
Feb 25, 8 PM $ 0.0000685
+12.01%
$ 68,462 $ 8,239
Feb 25, 7 PM $ 0.0000591
+9.55%
$ 59,114 $ 3,617
Feb 25, 6 PM $ 0.0000574
+0.00%
$ 57,440 $ 2,504
Feb 25, 5 PM $ 0.0000607
-7.32%
$ 60,697 $ 2,194
Feb 25, 9 AM $ 0.0000784
+0.00%
$ 78,418 $ 10,160
Feb 25, 8 AM $ 0.0000818
+0.00%
$ 81,815 $ 10,080
Feb 25, 7 AM $ 0.0000831
+22.17%
$ 83,137 $ 9,937
Feb 25, 6 AM $ 0.0000664
+4.36%
$ 66,374 $ 4,634
Feb 25, 5 AM $ 0.0000637
+15.84%
$ 63,723 $ 2,698
Feb 25, 4 AM $ 0.0000562
+0.00%
$ 56,164 $ 1,251
Feb 25, 3 AM $ 0.0000559
-1.58%
$ 55,880 $ 1,070
Feb 25, 2 AM $ 0.0000506
+0.00%
$ -- $ 15,110
Feb 25, 1 AM $ 0.0000488
-2.83%
$ 48,810 $ 13,744
Feb 25, 12 AM $ 0.0000511
+0.00%
$ 51,059 $ 12,993
Feb 24, 11 PM $ 0.0000523
+0.00%
$ 52,299 $ 13,084
Feb 24, 10 PM $ 0.0000581
+2.43%
$ 58,104 $ 13,893
Feb 24, 9 PM $ 0.0000554
+0.00%
$ 55,376 $ 13,235
Feb 24, 8 PM $ 0.0000551
+3.98%
$ 55,082 $ 12,808