XEN Crypto Historical Data

OPXEN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₈281
-0.59%
$ 175,025 $ 374
Oct 2, 6 AM $ 0.0₈283
+0.44%
$ 175,982 $ 104
Oct 2, 5 AM $ 0.0₈281
+0.37%
$ 175,078 $ 104
Oct 2, 4 AM $ 0.0₈28
-0.36%
$ 174,622 $ 124
Oct 2, 3 AM $ 0.0₈282
+0.13%
$ 175,671 $ 124
Oct 2, 2 AM $ 0.0₈281
+0.19%
$ 174,885 $ 124
Oct 2, 1 AM $ 0.0₈279
+0.27%
$ 174,001 $ 200
Oct 2, 12 AM $ 0.0₈28
+0.43%
$ 174,060 $ 199
Oct 1, 11 PM $ 0.0₈278
+0.43%
$ 173,044 $ 200
Oct 1, 10 PM $ 0.0₈277
+0.09%
$ 172,457 $ 199
Oct 1, 9 PM $ 0.0₈277
+0.00%
$ 172,752 $ 190
Oct 1, 8 PM $ 0.0₈278
-0.11%
$ 172,898 $ 191
Oct 1, 7 PM $ 0.0₈278
+0.40%
$ 173,044 $ 191
Oct 1, 6 PM $ 0.0₈277
+0.03%
$ 172,257 $ 192
Oct 1, 5 PM $ 0.0₈277
-0.24%
$ 172,766 $ 192
Oct 1, 4 PM $ 0.0₈278
+0.16%
$ 173,281 $ 184
Oct 1, 3 PM $ 0.0₈278
+0.08%
$ 172,969 $ 204
Oct 1, 2 PM $ 0.0₈277
-1.30%
$ 172,442 $ 203
Oct 1, 1 PM $ 0.0₈275
+0.00%
$ 171,474 $ 196
Oct 1, 12 PM $ 0.0₈282
+0.26%
$ 175,540 $ 164
Oct 1, 11 AM $ 0.0₈281
+0.20%
$ 175,202 $ 184
Oct 1, 10 AM $ 0.0₈281
-0.26%
$ 174,808 $ 184
Oct 1, 9 AM $ 0.0₈281
+0.45%
$ 175,006 $ 188
Oct 1, 8 AM $ 0.0₈274
+0.81%
$ 170,307 $ 189
Oct 1, 7 AM $ 0.0₈271
+0.26%
$ 169,058 $ 191
Oct 1, 6 AM $ 0.0₈271
-0.33%
$ 168,815 $ 638
Oct 1, 5 AM $ 0.0₈272
-0.06%
$ 169,214 $ 640
Oct 1, 4 AM $ 0.0₈272
+0.31%
$ 169,219 $ 640
Oct 1, 3 AM $ 0.0₈271
-0.33%
$ 169,045 $ 622
Oct 1, 2 AM $ 0.0₈272
+2.29%
$ 169,710 $ 626
Oct 1, 1 AM $ 0.0₈265
+0.42%
$ 165,287 $ 661
Oct 1, 12 AM $ 0.0₈264
-0.23%
$ 164,605 $ 656
Download