XEN Crypto Historical Data

OPXEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₈277
+0.01%
$ 177,857 $ 1
Nov 21, 9 PM $ 0.0₈278
+0.00%
$ 178,371 $ 1
Nov 21, 7 PM $ 0.0₈262
+0.00%
$ 168,058 $ 1
Nov 21, 4 PM $ 0.0₈241
-1.19%
$ 154,663 $ 1
Nov 21, 12 PM $ 0.0₈239
+0.00%
$ 153,517 $ 0
Nov 20, 10 PM $ 0.0₈272
+0.16%
$ 173,829 $ 0
Nov 20, 7 PM $ 0.0₈264
+0.00%
$ 168,650 $ 0
Nov 20, 6 PM $ 0.0₈266
-0.14%
$ 170,290 $ 0
Nov 20, 1 PM $ 0.0₈28
+0.00%
$ 179,137 $ 0.1
Nov 20, 12 PM $ 0.0₈28
+0.16%
$ 179,066 $ 0.1
Nov 20, 9 AM $ 0.0₈279
+0.00%
$ 178,397 $ 0
Nov 20, 6 AM $ 0.0₈28
-0.25%
$ 179,215 $ 0
Nov 20, 5 AM $ 0.0₈28
+0.00%
$ 178,865 $ 0
Nov 20, 4 AM $ 0.0₈281
-0.07%
$ 179,482 $ 0
Nov 19, 5 PM $ 0.0₈256
+0.00%
$ 163,807 $ 0
Nov 19, 2 AM $ 0.0₈277
-0.59%
$ 177,252 $ 2
Nov 19, 1 AM $ 0.0₈278
+0.00%
$ 177,366 $ 2
Nov 18, 7 PM $ 0.0₈279
+0.05%
$ 178,974 $ 2
Nov 18, 11 AM $ 0.0₈277
+0.00%
$ 177,778 $ 2
Nov 18, 10 AM $ 0.0₈276
+0.00%
$ 177,290 $ 2
Nov 18, 8 AM $ 0.0₈274
+0.32%
$ 175,870 $ 2
Nov 18, 3 AM $ 0.0₈256
+0.18%
$ 164,172 $ 2
Nov 18, 2 AM $ 0.0₈253
-0.38%
$ 162,539 $ 1
Nov 18, 1 AM $ 0.0₈256
+0.44%
$ 164,223 $ 1
Nov 18, 12 AM $ 0.0₈254
+0.00%
$ 162,004 $ 1
Nov 17, 7 PM $ 0.0₈257
+0.00%
$ 163,718 $ 1
Nov 17, 6 PM $ 0.0₈259
-1.77%
$ 165,060 $ 1
Nov 17, 2 PM $ 0.0₈259
+0.00%
$ 165,346 $ 1
Nov 17, 12 AM $ 0.0₈274
+0.05%
$ 174,654 $ 1
Nov 16, 3 AM $ 0.0₈277
+0.62%
$ 176,689 $ 1
Nov 16, 2 AM $ 0.0₈273
+0.13%
$ 173,997 $ 0
Nov 16, 1 AM $ 0.0₈272
-0.10%
$ 173,452 $ 0
Nov 16, 12 AM $ 0.0₈281
+0.00%
$ 179,209 $ 0
Nov 15, 8 PM $ 0.0₈285
+0.00%
$ 181,493 $ 0
Nov 15, 3 PM $ 0.0₈287
+0.00%
$ 182,873 $ 0
Nov 15, 8 AM $ 0.0₈282
-0.53%
$ 179,560 $ 0
Nov 15, 5 AM $ 0.0₈279
+0.07%
$ 178,089 $ 0
Nov 13, 3 PM $ 0.0₈304
+0.00%
$ 193,192 $ 0
Nov 13, 1 PM $ 0.0₈305
+0.02%
$ 193,670 $ 0
Nov 12, 6 AM $ 0.0₈321
-0.10%
$ 204,101 $ 1
Nov 12, 2 AM $ 0.0₈319
-0.83%
$ 202,575 $ 1
Nov 12, 1 AM $ 0.0₈321
+0.00%
$ 204,176 $ 1
Nov 11, 3 PM $ 0.0₈339
+0.00%
$ 215,363 $ 0
Nov 11, 8 AM $ 0.0₈341
+0.27%
$ 216,939 $ 0
Nov 11, 7 AM $ 0.0₈342
+0.99%
$ 217,205 $ 0
Nov 11, 12 AM $ 0.0₈342
+0.00%
$ 217,607 $ 0
Nov 10, 8 PM $ 0.0₈349
+0.00%
$ 221,729 $ 0
Nov 10, 7 PM $ 0.0₈346
+0.03%
$ 220,015 $ 0
Nov 10, 5 PM $ 0.0₈344
+0.00%
$ 218,729 $ 0.1
Nov 4, 8 PM $ 0.0₈265
-0.89%
$ 173,423 $ 0