XEN Crypto Historical Data

OPXEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₈308
+4.47%
$ 199,988 $ 2
Nov 3, 1 PM $ 0.0₈314
+0.00%
$ 203,399 $ 1
Oct 20, 9 PM $ 0.0₈537
+0.00%
$ 344,817 $ 0
Oct 18, 1 PM $ 0.0₈478
+3.89%
$ 310,202 $ 1
Oct 18, 7 AM $ 0.0₈438
+0.00%
$ 284,802 $ 0
Oct 16, 8 PM $ 0.0₈411
+0.00%
$ 265,205 $ 16
Oct 16, 4 PM $ 0.0₈438
-4.58%
$ 282,472 $ 17
Oct 15, 2 PM $ 0.0₈543
+8.17%
$ 349,678 $ 18
Oct 15, 9 AM $ 0.0₈564
+0.00%
$ 363,030 $ 17
Oct 15, 8 AM $ 0.0₈553
+0.00%
$ 356,406 $ 17
Oct 14, 12 PM $ 0.0₈535
+0.00%
$ 351,888 $ 15
Oct 12, 11 PM $ 0.0₈583
-9.79%
$ 382,529 $ 14
Oct 12, 10 PM $ 0.0₈651
+9.71%
$ 427,091 $ 14
Oct 12, 4 AM $ 0.0₈514
+0.00%
$ 337,109 $ 10
Oct 11, 12 PM $ 0.0₈458
+0.00%
$ 298,177 $ 10
Oct 10, 11 AM $ 0.0₈569
+0.00%
$ 367,915 $ 24
Oct 10, 7 AM $ 0.0₈557
+0.00%
$ 360,067 $ 22
Oct 10, 1 AM $ 0.0₈497
-5.18%
$ 321,494 $ 20
Oct 10, 12 AM $ 0.0₈516
+0.00%
$ 333,371 $ 21
Oct 9, 10 PM $ 0.0₈549
+0.95%
$ 354,892 $ 13
Oct 9, 4 PM $ 0.0₈452
+0.00%
$ 292,412 $ 8
Oct 9, 3 PM $ 0.0₈435
+2.10%
$ 281,050 $ 8
Oct 9, 10 AM $ 0.0₈455
+5.78%
$ 293,659 $ 6
Oct 9, 4 AM $ 0.0₈401
+0.00%
$ 259,130 $ 5
Oct 8, 5 PM $ 0.0₈404
+0.00%
$ 260,763 $ 3
Oct 7, 12 PM $ 0.0₈347
-0.38%
$ 219,439 $ 7,653
Oct 7, 11 AM $ 0.0₈348
-0.09%
$ 220,313 $ 7,513
Oct 7, 10 AM $ 0.0₈348
+0.18%
$ 220,210 $ 7,496
Oct 7, 9 AM $ 0.0₈348
+0.00%
$ 219,787 $ 7,573
Oct 7, 8 AM $ 0.0₈347
-0.79%
$ 219,269 $ 7,566
Oct 7, 7 AM $ 0.0₈35
+0.58%
$ 221,313 $ 7,531
Oct 7, 6 AM $ 0.0₈348
-1.10%
$ 220,306 $ 7,608
Oct 7, 5 AM $ 0.0₈352
+0.14%
$ 222,357 $ 7,634
Oct 7, 4 AM $ 0.0₈35
+0.09%
$ 221,402 $ 7,609
Oct 7, 3 AM $ 0.0₈358
+0.05%
$ 226,592 $ 7,639
Oct 7, 2 AM $ 0.0₈359
+0.09%
$ 226,976 $ 7,689
Oct 7, 1 AM $ 0.0₈358
-0.13%
$ 226,326 $ 7,699
Oct 7, 12 AM $ 0.0₈358
-0.29%
$ 226,618 $ 7,531
Oct 6, 11 PM $ 0.0₈36
+0.32%
$ 227,891 $ 7,553
Oct 6, 10 PM $ 0.0₈342
+8.94%
$ 216,555 $ 7,759
Oct 6, 9 PM $ 0.0₈316
-0.22%
$ 199,721 $ 6,901
Oct 6, 8 PM $ 0.0₈324
+1.93%
$ 204,597 $ 7,149
Oct 6, 7 PM $ 0.0₈313
+0.53%
$ 198,082 $ 7,151
Oct 6, 6 PM $ 0.0₈312
-0.19%
$ 197,009 $ 6,465
Oct 6, 5 PM $ 0.0₈313
+0.65%
$ 198,042 $ 6,477
Oct 6, 4 PM $ 0.0₈31
-0.14%
$ 196,143 $ 6,510
Oct 6, 3 PM $ 0.0₈311
+0.61%
$ 196,974 $ 6,649
Oct 6, 2 PM $ 0.0₈311
-9.96%
$ 196,642 $ 6,627
Oct 6, 1 PM $ 0.0₈345
+0.37%
$ 218,078 $ 3,418
Oct 6, 12 PM $ 0.0₈344
-0.02%
$ 217,677 $ 3,400