XEN Crypto Historical Data

OPXEN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₈343
+0.05%
$ 216,785 $ 3,407
Oct 6, 10 AM $ 0.0₈336
-0.12%
$ 212,746 $ 3,523
Oct 6, 9 AM $ 0.0₈338
+0.11%
$ 213,470 $ 3,421
Oct 6, 8 AM $ 0.0₈337
+0.47%
$ 212,951 $ 3,541
Oct 6, 7 AM $ 0.0₈337
-0.01%
$ 213,364 $ 3,520
Oct 6, 6 AM $ 0.0₈337
+0.89%
$ 210,609 $ 3,522
Oct 6, 5 AM $ 0.0₈334
-0.15%
$ 208,754 $ 3,488
Oct 6, 4 AM $ 0.0₈336
-1.68%
$ 209,764 $ 3,507
Oct 6, 3 AM $ 0.0₈342
+0.47%
$ 213,720 $ 4,074
Oct 6, 2 AM $ 0.0₈334
-0.23%
$ 208,473 $ 4,084
Oct 6, 1 AM $ 0.0₈335
+0.51%
$ 209,497 $ 4,265
Oct 6, 12 AM $ 0.0₈334
-0.12%
$ 208,512 $ 4,421
Oct 5, 11 PM $ 0.0₈334
-0.91%
$ 208,703 $ 4,579
Oct 5, 10 PM $ 0.0₈301
+0.00%
$ 191,265 $ 4,597
Oct 5, 9 PM $ 0.0₈306
+4.43%
$ 191,265 $ 2,691
Oct 5, 8 PM $ 0.0₈293
-0.02%
$ 183,198 $ 2,197
Oct 5, 7 PM $ 0.0₈294
-0.29%
$ 183,454 $ 2,545
Oct 5, 6 PM $ 0.0₈294
+0.00%
$ 183,752 $ 2,555
Oct 5, 5 PM $ 0.0₈295
-1.46%
$ 183,991 $ 2,866
Oct 5, 4 PM $ 0.0₈299
+0.25%
$ 186,783 $ 2,815
Oct 5, 3 PM $ 0.0₈299
+0.06%
$ 186,685 $ 2,687
Oct 5, 2 PM $ 0.0₈3
+0.25%
$ 187,098 $ 2,691
Oct 5, 1 PM $ 0.0₈299
+0.07%
$ 186,709 $ 2,692
Oct 5, 12 PM $ 0.0₈299
-0.11%
$ 186,988 $ 2,894
Oct 5, 11 AM $ 0.0₈299
+1.53%
$ 187,054 $ 2,903
Oct 5, 10 AM $ 0.0₈295
-0.58%
$ 184,054 $ 2,776
Oct 5, 9 AM $ 0.0₈298
-0.12%
$ 186,140 $ 2,769
Oct 5, 8 AM $ 0.0₈299
+0.43%
$ 186,731 $ 2,608
Oct 5, 7 AM $ 0.0₈297
+0.45%
$ 185,656 $ 2,619
Oct 5, 6 AM $ 0.0₈296
+0.08%
$ 183,668 $ 2,789
Oct 5, 5 AM $ 0.0₈297
+0.40%
$ 184,074 $ 2,790
Oct 5, 4 AM $ 0.0₈29
-0.50%
$ 180,053 $ 2,788
Oct 5, 3 AM $ 0.0₈291
+0.59%
$ 180,498 $ 2,174
Oct 5, 2 AM $ 0.0₈288
+0.73%
$ 178,453 $ 2,258
Oct 5, 1 AM $ 0.0₈285
+0.99%
$ 176,497 $ 2,050
Oct 5, 12 AM $ 0.0₈282
+0.12%
$ 174,769 $ 1,819
Oct 4, 11 PM $ 0.0₈281
-0.06%
$ 174,473 $ 1,669
Oct 4, 10 PM $ 0.0₈281
+0.25%
$ 174,478 $ 1,652
Oct 4, 9 PM $ 0.0₈281
+0.22%
$ 174,148 $ 1,324
Oct 4, 8 PM $ 0.0₈281
-3.23%
$ 174,152 $ 1,341
Oct 4, 7 PM $ 0.0₈29
+0.18%
$ 179,808 $ 958
Oct 4, 6 PM $ 0.0₈29
+0.46%
$ 179,693 $ 972
Oct 4, 5 PM $ 0.0₈289
+0.20%
$ 179,467 $ 685
Oct 4, 4 PM $ 0.0₈288
-2.07%
$ 178,749 $ 722
Oct 4, 3 PM $ 0.0₈294
-1.02%
$ 182,183 $ 708
Oct 4, 2 PM $ 0.0₈297
-0.01%
$ 184,149 $ 1,399
Oct 4, 1 PM $ 0.0₈297
+1.49%
$ 184,050 $ 1,544
Oct 4, 12 PM $ 0.0₈292
-0.11%
$ 181,305 $ 1,342
Oct 4, 11 AM $ 0.0₈293
+1.50%
$ 181,638 $ 1,344
Oct 4, 10 AM $ 0.0₈289
+0.10%
$ 179,493 $ 1,329