XEN Crypto Historical Data

OPXEN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₈289
+0.20%
$ 179,173 $ 1,332
Oct 4, 8 AM $ 0.0₈289
-0.21%
$ 179,116 $ 1,490
Oct 4, 7 AM $ 0.0₈289
-0.83%
$ 179,491 $ 2,267
Oct 4, 6 AM $ 0.0₈292
+0.27%
$ 180,446 $ 2,042
Oct 4, 5 AM $ 0.0₈291
-0.14%
$ 179,962 $ 2,055
Oct 4, 4 AM $ 0.0₈291
+0.31%
$ 180,221 $ 2,071
Oct 4, 3 AM $ 0.0₈291
-2.32%
$ 179,661 $ 2,068
Oct 4, 2 AM $ 0.0₈297
+1.86%
$ 183,931 $ 1,971
Oct 4, 1 AM $ 0.0₈292
-0.65%
$ 180,577 $ 1,961
Oct 4, 12 AM $ 0.0₈294
-0.36%
$ 181,755 $ 1,909
Oct 3, 11 PM $ 0.0₈295
-0.23%
$ 182,413 $ 1,915
Oct 3, 10 PM $ 0.0₈296
+0.11%
$ 182,840 $ 1,920
Oct 3, 9 PM $ 0.0₈295
-0.29%
$ 182,639 $ 1,918
Oct 3, 8 PM $ 0.0₈296
-1.53%
$ 183,177 $ 1,908
Oct 3, 7 PM $ 0.0₈301
+2.45%
$ 186,032 $ 1,905
Oct 3, 6 PM $ 0.0₈294
-0.13%
$ 181,584 $ 1,895
Oct 3, 5 PM $ 0.0₈294
-3.58%
$ 181,821 $ 2,122
Oct 3, 4 PM $ 0.0₈305
+1.62%
$ 188,569 $ 2,124
Oct 3, 3 PM $ 0.0₈3
-1.21%
$ 185,557 $ 2,088
Oct 3, 2 PM $ 0.0₈304
-0.18%
$ 187,833 $ 1,441
Oct 3, 1 PM $ 0.0₈304
-0.14%
$ 188,181 $ 1,267
Oct 3, 12 PM $ 0.0₈305
-0.01%
$ 188,447 $ 1,263
Oct 3, 11 AM $ 0.0₈305
-0.17%
$ 188,475 $ 1,263
Oct 3, 10 AM $ 0.0₈305
+0.32%
$ 188,789 $ 1,267
Oct 3, 9 AM $ 0.0₈304
+1.02%
$ 188,195 $ 1,265
Oct 3, 8 AM $ 0.0₈301
+3.44%
$ 186,301 $ 1,116
Oct 3, 7 AM $ 0.0₈291
-0.29%
$ 180,097 $ 408
Oct 3, 6 AM $ 0.0₈292
-0.04%
$ 181,960 $ 679
Oct 3, 5 AM $ 0.0₈292
-0.50%
$ 182,034 $ 660
Oct 3, 4 AM $ 0.0₈294
-0.65%
$ 182,946 $ 655
Oct 3, 3 AM $ 0.0₈296
+0.48%
$ 184,142 $ 649
Oct 3, 2 AM $ 0.0₈294
+0.56%
$ 183,262 $ 651
Oct 3, 1 AM $ 0.0₈293
+0.12%
$ 182,235 $ 648
Oct 3, 12 AM $ 0.0₈292
-0.02%
$ 182,015 $ 647
Oct 2, 11 PM $ 0.0₈292
+0.17%
$ 182,058 $ 647
Oct 2, 10 PM $ 0.0₈292
-0.34%
$ 181,756 $ 646
Oct 2, 9 PM $ 0.0₈293
-0.11%
$ 182,375 $ 656
Oct 2, 8 PM $ 0.0₈293
-0.43%
$ 182,583 $ 657
Oct 2, 7 PM $ 0.0₈294
+0.40%
$ 183,370 $ 663
Oct 2, 6 PM $ 0.0₈293
+1.73%
$ 182,643 $ 660
Oct 2, 5 PM $ 0.0₈287
+0.48%
$ 179,007 $ 399
Oct 2, 4 PM $ 0.0₈287
+0.75%
$ 178,518 $ 392
Oct 2, 3 PM $ 0.0₈284
+0.16%
$ 177,051 $ 402
Oct 2, 2 PM $ 0.0₈285
+0.38%
$ 177,782 $ 376
Oct 2, 1 PM $ 0.0₈284
-0.05%
$ 176,795 $ 417
Oct 2, 12 PM $ 0.0₈284
+0.13%
$ 176,877 $ 448
Oct 2, 11 AM $ 0.0₈284
+0.10%
$ 176,648 $ 454
Oct 2, 10 AM $ 0.0₈283
-0.15%
$ 176,475 $ 454
Oct 2, 9 AM $ 0.0₈284
-0.36%
$ 176,748 $ 454
Oct 2, 8 AM $ 0.0₈285
+1.35%
$ 177,382 $ 452