FARTRADER Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₆256
+2.72%
$ 25,635 $ 0
Jun 28, 2025 $ 0.0₆239
-0.49%
$ -- $ 3
Jun 27, 2025 $ 0.0₆24
+0.17%
$ 24,019 $ 3
Jun 26, 2025 $ 0.0₆24
-0.12%
$ 23,978 $ 0
Jun 25, 2025 $ 0.0₆24
-0.72%
$ 24,001 $ 0
Jun 24, 2025 $ 0.0₆239
-0.26%
$ -- $ 20,431
Download