Voidz Historical Data

VDZ
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.00334
+0.71%
$-- $2,382
Jun 28, 2024 $0.00332
-2.16%
$331,536 $2,366
Jun 10, 2024 $0.004
-0.70%
$399,606 $3,046
Jun 9, 2024 $0.00402
-0.06%
$402,377 $3,065
May 27, 2024 $0.00436
+0.56%
$-- $2,334
May 26, 2024 $0.00433
+4.96%
$433,471 $2,319
May 25, 2024 $0.00413
+4.49%
$412,904 $8,181
May 24, 2024 $0.00312
-1.06%
$311,563 $2,730
May 23, 2024 $0.00314
-1.10%
$314,052 $2,750
May 22, 2024 $0.00335
-0.78%
$-- $2,196
May 21, 2024 $0.00338
+0.05%
$337,883 $2,215
Apr 29, 2024 $0.00411
-2.44%
$-- $4,729
Apr 28, 2024 $0.00422
-0.92%
$421,603 $4,844
Apr 22, 2024 $0.0064
+2.14%
$639,590 $6,078
Apr 21, 2024 $0.00626
-12.75%
$626,178 $5,950
Apr 20, 2024 $0.00717
+3.48%
$717,107 $3,408
Apr 19, 2024 $0.00747
+0.76%
$747,416 $3,545
Apr 18, 2024 $0.00742
-1.50%
$741,967 $5,577
Apr 17, 2024 $0.00753
-0.29%
$752,860 $5,968
Apr 16, 2024 $0.00755
-7.34%
$755,065 $16,321
Apr 15, 2024 $0.00815
-7.94%
$814,660 $13,592
Apr 14, 2024 $0.00885
-6.80%
$885,377 $14,671
Apr 13, 2024 $0.00953
-6.06%
$952,862 $8,830
Apr 12, 2024 $0.0101
-15.44%
$1.01 million $8,580
Apr 11, 2024 $0.012
-15.18%
$1.2 million $18,190
Apr 10, 2024 $0.0141
-4.75%
$1.41 million $32,589
Apr 9, 2024 $0.0149
+30.80%
$1.49 million $274,943
Apr 8, 2024 $0.0114
-33.30%
$1.14 million $133,140
Apr 7, 2024 $0.017
-46.62%
$1.7 million $373,585
Apr 6, 2024 $0.0319
-21.63%
$3.19 million $338,967
Apr 5, 2024 $0.0408
-17.97%
$4.08 million $339,658
Apr 4, 2024 $0.051
-14.31%
$5.1 million $794,689
Apr 3, 2024 $0.0595
+1.55%
$5.95 million $744,897
Apr 2, 2024 $0.0586
-24.46%
$5.86 million $784,273
Apr 1, 2024 $0.0821
-14.60%
$7.79 million $1 million
Mar 31, 2024 $0.0961
+2.03%
$9.61 million $1.28 million
Mar 30, 2024 $0.0937
-18.33%
$9.37 million $2.95 million
Mar 29, 2024 $0.116
-21.96%
$11.61 million $4.05 million
Mar 28, 2024 $0.154
+25.08%
$15.36 million $8.99 million
Mar 27, 2024 $0.123
+13.66%
$12.26 million $11.63 million
Download