Voidz Historical Data

VDZ
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.00334
-1.48%
$-- $4,747
Jun 10 $0.004
-0.70%
$-- $3,046
May 27 $0.00436
+0.56%
$-- $2,334
May 20 $0.00413
+22.26%
$433,471 $18,072
Apr 29 $0.00411
-2.44%
$-- $4,729
Apr 22 $0.0064
+2.14%
$421,603 $6,078
Apr 15 $0.00717
-18.96%
$626,178 $48,412
Apr 8 $0.00953
-44.01%
$885,377 $476,271
Apr 1 $0.0319
-66.77%
$1.7 million $4.01 million
Mar 25 $0.0937
-13.12%
$9.61 million $27.61 million
Download