Voidz Historical Data

VDZ
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00334
-1.48%
$ -- $ 4,747
Jun 10 $ 0.004
-0.70%
$ -- $ 3,046
May 27 $ 0.00436
+0.56%
$ -- $ 2,334
May 20 $ 0.00413
+22.26%
$ 433,471 $ 18,072
Apr 29 $ 0.00411
-2.44%
$ -- $ 4,729
Apr 22 $ 0.0064
+2.14%
$ 421,603 $ 6,078
Apr 15 $ 0.00717
-18.96%
$ 626,178 $ 48,412
Apr 8 $ 0.00953
-44.01%
$ 885,377 $ 476,271
Apr 1 $ 0.0319
-66.77%
$ 1.7 million $ 4.01 million
Mar 25 $ 0.0937
-13.12%
$ 9.61 million $ 27.61 million
Download