BITCONEY Historical Data

BITCONEY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00666
+1.02%
$ -- $ 0
May 2024 $ 0.00036
+63.64%
$ -- $ 1,858
Apr 2024 $ 0.00022
-4.35%
$ 4,620 $ 16,374
Mar 2024 $ 0.00023
-58.18%
$ 4,830 $ 17,062
Feb 2024 $ 0.00055
-72.50%
$ 11,550 $ 8,563
Jan 2024 $ 0.002
-58.33%
$ 42,000 $ 6,835
Dec 2023 $ 0.0048
-40.74%
$ 100,800 $ 117,761
Nov 2023 $ 0.0081
+34.81%
$ 170,100 $ 301,472
Oct 2023 $ 0.006
-79.35%
$ 125,989 $ 272,845
Sep 2023 $ 0.033
-76.23%
$ 693,505 $ 2.2 million
Aug 2023 $ 0.139
-48.53%
$ 2.92 million $ 230,141
Jul 2023 $ 0.269
-23.40%
$ 5.65 million $ 780,866
May 2023 $ 0.699
-87.59%
$ -- $ 16,724
Apr 2023 $ 5.63
+0.49%
$ 118.14 million $ 19,396
Mar 2023 $ 5.6
+0.04%
$ 117.67 million $ 20,015
Feb 2023 $ 5.61
+2.16%
$ 117.77 million $ 5.5 million
Jan 2023 $ 5.49
-1.71%
$ 115.28 million $ 3.5 million
Download