BITCONEY Historical Data

BITCONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 5.6
-0.63%
$ 119.22 million $ 3,887
Apr 10 $ 5.62
-0.48%
$ 118.27 million $ 3,872
Apr 3 $ 5.64
+0.76%
$ 118.53 million $ 4,522
Mar 27 $ 5.6
-0.06%
$ 117.54 million $ 4,513
Mar 20 $ 5.6
-0.47%
$ 117.66 million $ 3,874
Mar 13 $ 5.64
+0.81%
$ 118.45 million $ 3,880
Mar 6 $ 5.62
+0.43%
$ 117.35 million $ 3,876
Feb 27 $ 5.59
+0.14%
$ 117.46 million $ 98,796
Feb 20 $ 5.59
+52.35%
$ 117.37 million $ 364,379
Feb 13 $ 3.67
+1.60%
$ 77.03 million $ 2.07 million
Feb 6 $ 3.61
-27.86%
$ 75.88 million $ 1.76 million
Jan 30 $ 5.01
-32.57%
$ 105.16 million $ 1.66 million
Jan 23 $ 12.13
+16.07%
$ 155.95 million $ 1.33 million
Jan 16 $ 10.44
+86.90%
$ 219.21 million $ 1.45 million
Download