BITCONEY Historical Data

BITCONEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0014
+0.00%
$ -- $ 13
Feb 3, 2024 $ 0.0014
+3.70%
$ 29,400 $ 26
Feb 2, 2024 $ 0.00135
-20.59%
$ 28,350 $ 192
Feb 1, 2024 $ 0.0017
-15.00%
$ 35,700 $ 73
Jan 31, 2024 $ 0.002
+0.00%
$ 42,000 $ 297
Jan 29, 2024 $ 0.00216
+0.00%
$ 45,360 $ 15
Jan 28, 2024 $ 0.00216
+0.00%
$ 45,360 $ 15
Jan 27, 2024 $ 0.00216
-2.26%
$ 45,360 $ 85
Jan 26, 2024 $ 0.00221
+0.00%
$ 46,410 $ 60
Jan 25, 2024 $ 0.00221
+0.45%
$ 46,410 $ 38
Jan 24, 2024 $ 0.0022
-18.52%
$ 46,200 $ 28
Jan 23, 2024 $ 0.0027
+17.39%
$ 56,700 $ 50
Jan 22, 2024 $ 0.0023
+2.22%
$ 48,300 $ 62
Jan 21, 2024 $ 0.00225
+9.76%
$ 47,250 $ 67
Jan 20, 2024 $ 0.00205
-2.38%
$ 43,050 $ 22
Jan 19, 2024 $ 0.0021
-6.67%
$ 44,100 $ 217
Jan 18, 2024 $ 0.00225
-11.76%
$ 47,250 $ 314
Jan 17, 2024 $ 0.00255
-4.49%
$ 53,550 $ 92
Jan 16, 2024 $ 0.00267
-3.96%
$ 56,070 $ 631
Jan 15, 2024 $ 0.00278
-3.14%
$ 58,380 $ 311
Jan 14, 2024 $ 0.00287
+2.14%
$ 60,270 $ 1,116
Jan 13, 2024 $ 0.00281
-56.30%
$ 59,010 $ 2,003
Jan 12, 2024 $ 0.00643
+39.78%
$ 135,030 $ 174
Jan 11, 2024 $ 0.0046
-2.34%
$ 96,600 $ 25
Jan 10, 2024 $ 0.0047
+0.00%
$ -- $ 6
Jan 9, 2024 $ 0.0047
+0.00%
$ 98,700 $ 327
Jan 8, 2024 $ 0.0047
-2.08%
$ 98,700 $ 70
Jan 7, 2024 $ 0.0048
+0.00%
$ 100,800 $ 26
Jan 6, 2024 $ 0.0048
-0.62%
$ 100,800 $ 54
Jan 5, 2024 $ 0.00483
+0.42%
$ 101,430 $ 96
Jan 4, 2024 $ 0.00481
-0.82%
$ 101,010 $ 466
Jan 3, 2024 $ 0.00485
+1.04%
$ 101,850 $ 69
Jan 2, 2024 $ 0.0048
-4.19%
$ 100,800 $ 80
Jan 1, 2024 $ 0.00501
+4.38%
$ 105,210 $ 21
Dec 31, 2023 $ 0.0048
-2.04%
$ 100,800 $ 611
Dec 30, 2023 $ 0.0049
-2.00%
$ 102,900 $ 229
Dec 29, 2023 $ 0.005
-0.40%
$ 105,000 $ 88
Dec 28, 2023 $ 0.00502
-0.59%
$ 105,420 $ 12
Dec 27, 2023 $ 0.00505
-2.32%
$ 106,050 $ 30
Dec 26, 2023 $ 0.00517
+3.40%
$ 108,570 $ 445
Dec 25, 2023 $ 0.005
+7.53%
$ 105,000 $ 5,071
Dec 24, 2023 $ 0.00465
+10.71%
$ 97,650 $ 15,352
Dec 23, 2023 $ 0.0042
-14.29%
$ 88,200 $ 16,588
Dec 22, 2023 $ 0.0049
+16.67%
$ 102,900 $ 18,102
Dec 21, 2023 $ 0.0042
+44.83%
$ 88,200 $ 3,582
Dec 20, 2023 $ 0.0029
-30.79%
$ 60,900 $ 976
Dec 19, 2023 $ 0.00419
+10.26%
$ 87,990 $ 726
Dec 18, 2023 $ 0.0038
-22.76%
$ 79,800 $ 255
Dec 17, 2023 $ 0.00492
+23.00%
$ 103,320 $ 419
Dec 16, 2023 $ 0.004
-8.88%
$ 84,000 $ 464