BITCONEY Historical Data

BITCONEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00439
+4.52%
$ 92,190 $ 1,524
Dec 14, 2023 $ 0.0042
-4.55%
$ 88,200 $ 366
Dec 13, 2023 $ 0.0044
-12.00%
$ 92,400 $ 1,308
Dec 12, 2023 $ 0.005
-3.85%
$ 105,000 $ 361
Dec 11, 2023 $ 0.0052
-6.64%
$ 109,200 $ 232
Dec 10, 2023 $ 0.00557
+11.18%
$ 116,970 $ 194
Dec 9, 2023 $ 0.00501
-15.37%
$ 105,210 $ 872
Dec 8, 2023 $ 0.00592
+8.82%
$ 124,320 $ 184
Dec 7, 2023 $ 0.00544
-18.20%
$ 114,240 $ 654
Dec 6, 2023 $ 0.00665
+25.47%
$ 139,650 $ 1,100
Dec 5, 2023 $ 0.0053
-24.18%
$ 111,300 $ 4,079
Dec 4, 2023 $ 0.00699
-0.14%
$ 146,790 $ 2,274
Dec 3, 2023 $ 0.007
-37.28%
$ 147,000 $ 19,811
Dec 2, 2023 $ 0.0112
+37.78%
$ 234,360 $ 21,772
Dec 1, 2023 $ 0.0081
+0.00%
$ 170,100 $ 81
Nov 30, 2023 $ 0.0081
+0.00%
$ 170,100 $ 238
Nov 29, 2023 $ 0.0081
-1.82%
$ 170,100 $ 16,977
Nov 28, 2023 $ 0.00825
-4.07%
$ 173,250 $ 21,349
Nov 27, 2023 $ 0.0086
-20.44%
$ 180,600 $ 7,773
Nov 26, 2023 $ 0.0103
-6.45%
$ 216,090 $ 26,136
Nov 25, 2023 $ 0.0147
+106.90%
$ 308,490 $ 15,612
Nov 24, 2023 $ 0.0071
+1.28%
$ 149,100 $ 7,191
Nov 23, 2023 $ 0.00701
+0.86%
$ 147,210 $ 946
Nov 22, 2023 $ 0.00695
-0.71%
$ 145,950 $ 115
Nov 21, 2023 $ 0.007
-0.28%
$ 147,000 $ 3,043
Nov 20, 2023 $ 0.00702
+0.00%
$ 147,420 $ 101
Nov 19, 2023 $ 0.0072
+0.00%
$ -- $ 77
Nov 18, 2023 $ 0.0072
+2.42%
$ 151,200 $ 355
Nov 17, 2023 $ 0.00703
-2.36%
$ 147,630 $ 209
Nov 16, 2023 $ 0.0072
-3.87%
$ 151,200 $ 15,155
Nov 15, 2023 $ 0.00739
+6.33%
$ 155,190 $ 23,044
Nov 14, 2023 $ 0.00695
-0.86%
$ 145,950 $ 30,612
Nov 13, 2023 $ 0.00701
+6.37%
$ 147,210 $ 28,094
Nov 12, 2023 $ 0.00659
+0.00%
$ 138,390 $ 2,521
Nov 11, 2023 $ 0.00659
+2.97%
$ 138,390 $ 22,197
Nov 10, 2023 $ 0.0064
-6.84%
$ 134,400 $ 965
Nov 9, 2023 $ 0.00687
-1.58%
$ 144,270 $ 21,174
Nov 8, 2023 $ 0.00698
+12.58%
$ 146,580 $ 17,377
Nov 7, 2023 $ 0.0062
-0.20%
$ 130,200 $ 12,897
Nov 6, 2023 $ 0.00621
+0.93%
$ 130,474 $ 1,751
Nov 5, 2023 $ 0.00615
+3.28%
$ 129,203 $ 14,596
Nov 4, 2023 $ 0.00596
+0.49%
$ 125,184 $ 3,377
Nov 3, 2023 $ 0.00593
-0.10%
$ 124,505 $ 532
Nov 2, 2023 $ 0.00593
-1.33%
$ 124,605 $ 4,159
Nov 1, 2023 $ 0.00601
+0.09%
$ 126,282 $ 2,900
Oct 31, 2023 $ 0.006
-14.44%
$ 125,989 $ 890
Oct 30, 2023 $ 0.00701
+16.58%
$ 147,231 $ 996
Oct 29, 2023 $ 0.006
-33.47%
$ 125,989 $ 9,634
Oct 28, 2023 $ 0.00902
+50.20%
$ 189,325 $ 139
Oct 27, 2023 $ 0.006
-14.27%
$ 126,026 $ 202