BITCONEY Historical Data

BITCONEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.006
-0.04%
$ 125,945 $ 183
Oct 25, 2023 $ 0.006
-0.05%
$ 125,991 $ 729
Oct 24, 2023 $ 0.00601
+0.35%
$ 126,135 $ 250
Oct 23, 2023 $ 0.00598
-24.77%
$ 125,674 $ 509
Oct 22, 2023 $ 0.006
-14.23%
$ 126,066 $ 671
Oct 21, 2023 $ 0.007
-12.62%
$ 146,993 $ 2,564
Oct 20, 2023 $ 0.00799
+0.00%
$ 167,703 $ 457
Oct 19, 2023 $ 0.00799
-11.47%
$ 167,716 $ 1,003
Oct 18, 2023 $ 0.00902
-18.16%
$ 189,460 $ 21,553
Oct 17, 2023 $ 0.011
+0.04%
$ 231,462 $ 25,136
Oct 16, 2023 $ 0.015
+24.74%
$ 315,289 $ 11,031
Oct 15, 2023 $ 0.012
-20.10%
$ 252,698 $ 797
Oct 14, 2023 $ 0.0121
-7.45%
$ 253,120 $ 1,328
Oct 13, 2023 $ 0.013
-18.75%
$ 273,815 $ 383
Oct 12, 2023 $ 0.012
-7.76%
$ 252,015 $ 1,564
Oct 11, 2023 $ 0.013
-7.27%
$ 273,193 $ 1,108
Oct 10, 2023 $ 0.013
-19.03%
$ 273,073 $ 10,530
Oct 9, 2023 $ 0.0161
-4.71%
$ 337,280 $ 2,862
Oct 8, 2023 $ 0.0169
+6.27%
$ 353,885 $ 22,297
Oct 7, 2023 $ 0.0159
-6.69%
$ 333,212 $ 13,398
Oct 6, 2023 $ 0.017
-0.12%
$ 356,989 $ 40,935
Oct 5, 2023 $ 0.017
-10.48%
$ 357,417 $ 33,420
Oct 4, 2023 $ 0.019
-13.67%
$ 399,205 $ 57,266
Oct 3, 2023 $ 0.021
-25.15%
$ 440,554 $ 7,829
Oct 2, 2023 $ 0.028
-14.90%
$ 588,124 $ 2,286
Oct 1, 2023 $ 0.0329
+13.30%
$ 691,148 $ 898
Sep 30, 2023 $ 0.033
-5.70%
$ 693,505 $ 418
Sep 29, 2023 $ 0.031
+3.36%
$ 651,295 $ 935
Sep 28, 2023 $ 0.03
-0.02%
$ 630,172 $ 1,518
Sep 27, 2023 $ 0.037
+23.39%
$ 776,853 $ 1,352
Sep 26, 2023 $ 0.03
-0.05%
$ 629,681 $ 7,975
Sep 25, 2023 $ 0.031
-22.96%
$ 651,824 $ 3,829
Sep 24, 2023 $ 0.0403
+25.23%
$ 846,217 $ 4,146
Sep 23, 2023 $ 0.0322
-30.20%
$ 675,661 $ 14,862
Sep 22, 2023 $ 0.0521
-13.29%
$ 1.09 million $ 36,827
Sep 21, 2023 $ 0.0601
-11.69%
$ 1.26 million $ 86,806
Sep 20, 2023 $ 0.0681
-16.09%
$ 1.43 million $ 95,062
Sep 19, 2023 $ 0.0811
+13.91%
$ 1.7 million $ 78,966
Sep 18, 2023 $ 0.0712
-11.66%
$ 1.5 million $ 78,449
Sep 17, 2023 $ 0.0805
-2.79%
$ 1.69 million $ 161,346
Sep 16, 2023 $ 0.0829
+10.01%
$ 1.74 million $ 197,369
Sep 15, 2023 $ 0.0753
+5.76%
$ 1.58 million $ 241,699
Sep 14, 2023 $ 0.0712
+73.25%
$ 1.49 million $ 176,373
Sep 13, 2023 $ 0.0411
-21.24%
$ 862,809 $ 61,239
Sep 12, 2023 $ 0.0522
+10.56%
$ 1.1 million $ 161,980
Sep 11, 2023 $ 0.0472
-17.70%
$ 990,959 $ 29,908
Sep 10, 2023 $ 0.0573
-6.19%
$ 1.2 million $ 64,659
Sep 9, 2023 $ 0.0611
-4.73%
$ 1.28 million $ 71,924
Sep 8, 2023 $ 0.0751
+32.33%
$ 1.58 million $ 154,494
Sep 7, 2023 $ 0.0567
-5.57%
$ 1.19 million $ 191,031