BITCONEY Historical Data

BITCONEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 5.6
+0.11%
$ 117.68 million $ 645
Mar 31, 2023 $ 5.6
+0.17%
$ 117.67 million $ 645
Mar 30, 2023 $ 5.59
-0.09%
$ 117.45 million $ 644
Mar 29, 2023 $ 5.6
+0.03%
$ 117.56 million $ 645
Mar 28, 2023 $ 5.6
+0.05%
$ 117.54 million $ 645
Mar 27, 2023 $ 5.59
-0.14%
$ 117.46 million $ 644
Mar 26, 2023 $ 5.6
+0.05%
$ 117.66 million $ 645
Mar 25, 2023 $ 5.6
+0.07%
$ 117.62 million $ 645
Mar 24, 2023 $ 5.6
-0.05%
$ 117.53 million $ 645
Mar 23, 2023 $ 5.6
-0.30%
$ 117.56 million $ 645
Mar 22, 2023 $ 5.61
+0.14%
$ 117.87 million $ 646
Mar 21, 2023 $ 5.6
-0.35%
$ 117.65 million $ 645
Mar 20, 2023 $ 5.63
+0.07%
$ 118.26 million $ 649
Mar 19, 2023 $ 5.64
+0.15%
$ 118.45 million $ 650
Mar 18, 2023 $ 5.64
+0.93%
$ 118.47 million $ 651
Mar 17, 2023 $ 5.6
+0.02%
$ 117.63 million $ 645
Mar 16, 2023 $ 5.59
-0.46%
$ 117.49 million $ 644
Mar 15, 2023 $ 5.63
+0.44%
$ 118.22 million $ 648
Mar 14, 2023 $ 5.6
-0.10%
$ 117.63 million $ 645
Mar 13, 2023 $ 5.61
+0.32%
$ 117.9 million $ 647
Mar 12, 2023 $ 5.59
-0.66%
$ 117.35 million $ 645
Mar 11, 2023 $ 5.62
+0.41%
$ 118.03 million $ 649
Mar 10, 2023 $ 5.61
+0.14%
$ 117.77 million $ 647
Mar 9, 2023 $ 5.6
-0.22%
$ 117.59 million $ 646
Mar 8, 2023 $ 5.62
+0.61%
$ 117.95 million $ 647
Mar 7, 2023 $ 5.58
-0.33%
$ 117.24 million $ 643
Mar 6, 2023 $ 5.6
+0.04%
$ 117.56 million $ 645
Mar 5, 2023 $ 5.59
-0.23%
$ 117.46 million $ 644
Mar 4, 2023 $ 5.61
+0.24%
$ 117.73 million $ 646
Mar 3, 2023 $ 5.59
+0.01%
$ 117.48 million $ 644
Mar 2, 2023 $ 5.59
+0.15%
$ 117.49 million $ 644
Mar 1, 2023 $ 5.58
-0.32%
$ 117.25 million $ 643
Feb 28, 2023 $ 5.61
+109.48%
$ 117.77 million $ 646
Feb 27, 2023 $ 2.68
-52.08%
$ 56.21 million $ 94,929
Feb 26, 2023 $ 5.59
+0.12%
$ 117.37 million $ 644
Feb 25, 2023 $ 5.58
+56.40%
$ 117.09 million $ 642
Feb 24, 2023 $ 3.56
+10.16%
$ 74.84 million $ 76,457
Feb 23, 2023 $ 3.23
-13.54%
$ 67.91 million $ 52,542
Feb 22, 2023 $ 3.74
+9.22%
$ 78.54 million $ 76,101
Feb 21, 2023 $ 3.43
-0.26%
$ 71.95 million $ 62,407
Feb 20, 2023 $ 3.44
-6.32%
$ 72.17 million $ 95,587
Feb 19, 2023 $ 3.67
-34.63%
$ 77.03 million $ 244,251
Feb 18, 2023 $ 5.61
+59.65%
$ 117.84 million $ 646
Feb 17, 2023 $ 3.51
-37.90%
$ 73.74 million $ 1.39 million
Feb 16, 2023 $ 5.65
+1.41%
$ 118.63 million $ 652
Feb 15, 2023 $ 5.57
+113.29%
$ 116.99 million $ 642
Feb 14, 2023 $ 2.61
-13.80%
$ 54.86 million $ 354,405
Feb 13, 2023 $ 2.99
-17.28%
$ 62.71 million $ 78,977
Feb 12, 2023 $ 3.61
-12.27%
$ 75.88 million $ 235,577
Feb 11, 2023 $ 4.12
-20.01%
$ 86.44 million $ 256,522