BITCONEY Historical Data

BITCONEY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 5.15
+15.80%
$ 108.06 million $ 244,636
Feb 9, 2023 $ 4.44
-7.05%
$ 93.22 million $ 171,470
Feb 8, 2023 $ 4.81
-6.51%
$ 100.94 million $ 161,348
Feb 7, 2023 $ 5.14
+2.37%
$ 107.93 million $ 401,673
Feb 6, 2023 $ 5.02
+0.25%
$ 105.44 million $ 293,223
Feb 5, 2023 $ 5.01
-31.05%
$ 105.16 million $ 446,366
Feb 4, 2023 $ 7.26
+3.26%
$ 152.52 million $ 130,079
Feb 3, 2023 $ 7.03
+0.08%
$ 147.71 million $ 175,996
Feb 2, 2023 $ 7.03
+25.56%
$ 147.59 million $ 379,094
Feb 1, 2023 $ 5.6
+1.97%
$ 117.55 million $ 74,232
Jan 31, 2023 $ 5.49
+9.82%
$ 115.28 million $ 223,120
Jan 30, 2023 $ 5
-32.70%
$ 104.95 million $ 226,553
Jan 29, 2023 $ 7.43
-38.79%
$ 155.95 million $ 267,986
Jan 28, 2023 $ 12.13
+51.82%
$ 254.81 million $ 596,333
Jan 27, 2023 $ 8
+42.83%
$ 167.96 million $ 0.1
Jan 26, 2023 $ 5.59
-31.36%
$ 117.47 million $ 644
Jan 25, 2023 $ 8.15
-9.74%
$ 171.14 million $ 162,862
Jan 24, 2023 $ 9.04
-19.71%
$ 189.91 million $ 226,859
Jan 23, 2023 $ 11.25
+7.58%
$ 236.17 million $ 340,762
Jan 22, 2023 $ 10.44
-0.72%
$ 219.21 million $ 521,988
Jan 21, 2023 $ 10.5
-18.07%
$ 220.54 million $ 485,849
Jan 20, 2023 $ 12.81
+129.08%
$ 269.07 million $ 439,935
Jan 19, 2023 $ 5.59
-0.32%
$ 117.31 million $ 643
Jan 18, 2023 $ 5.61
+0.15%
$ 117.74 million $ 647
Jan 17, 2023 $ 5.6
+0.20%
$ 117.63 million $ 645
Jan 16, 2023 $ 5.59
+0.11%
$ 117.42 million $ 644
Download