BITCONEY Historical Data

BITCONEY
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00666
+1.02%
$ 139,790 $ 0
May 17, 2024 $ 0.00036
+0.00%
$ -- $ 46
May 16, 2024 $ 0.00036
+71.43%
$ 7,560 $ 519
May 15, 2024 $ 0.00021
+0.00%
$ 4,410 $ 25
May 14, 2024 $ 0.00021
+0.00%
$ 4,410 $ 155
May 13, 2024 $ 0.00021
+0.00%
$ 4,410 $ 223
May 12, 2024 $ 0.00026
+0.00%
$ 5,460 $ 43
May 11, 2024 $ 0.00026
+18.18%
$ 5,460 $ 364
May 10, 2024 $ 0.00022
+4.76%
$ 4,620 $ 26
May 9, 2024 $ 0.00021
+0.00%
$ 4,410 $ 143
May 8, 2024 $ 0.00021
+0.00%
$ 4,410 $ 28
May 7, 2024 $ 0.00021
+5.00%
$ 4,410 $ 81
May 3, 2024 $ 0.00017
+0.00%
$ -- $ 9
May 2, 2024 $ 0.00017
-22.73%
$ 3,570 $ 68
May 1, 2024 $ 0.00022
+0.00%
$ 4,620 $ 127
Apr 30, 2024 $ 0.00022
+83.33%
$ 4,620 $ 29
Apr 29, 2024 $ 0.00012
-77.36%
$ 2,520 $ 5,932
Apr 28, 2024 $ 0.00023
+15.00%
$ 4,830 $ 501
Apr 27, 2024 $ 0.0002
+5.26%
$ 4,200 $ 64
Apr 26, 2024 $ 0.00019
+35.71%
$ 3,990 $ 181
Apr 25, 2024 $ 0.00014
+0.00%
$ 2,940 $ 11
Apr 24, 2024 $ 0.00014
+0.00%
$ 2,940 $ 14
Apr 23, 2024 $ 0.00012
+9.09%
$ 2,520 $ 82
Apr 21, 2024 $ 0.00012
+0.00%
$ -- $ 49
Apr 20, 2024 $ 0.00012
+0.00%
$ 2,520 $ 111
Apr 19, 2024 $ 0.00012
-14.29%
$ 2,520 $ 85
Apr 18, 2024 $ 0.00014
-17.65%
$ 2,940 $ 141
Apr 17, 2024 $ 0.00017
+30.77%
$ 3,570 $ 184
Apr 16, 2024 $ 0.00013
+0.00%
$ 2,730 $ 149
Apr 15, 2024 $ 0.00014
+40.00%
$ 2,940 $ 363
Apr 14, 2024 $ 0.00005
+0.00%
$ 1,050 $ 179
Apr 13, 2024 $ 0.00005
-64.29%
$ 1,050 $ 3,025
Apr 12, 2024 $ 0.00014
+40.00%
$ 2,940 $ 861
Apr 11, 2024 $ 0.0001
+0.00%
$ 2,100 $ 864
Apr 10, 2024 $ 0.00007
-12.50%
$ 1,470 $ 57
Apr 9, 2024 $ 0.00004
+0.00%
$ 840 $ 558
Apr 8, 2024 $ 0.00004
+0.00%
$ 840 $ 70
Apr 7, 2024 $ 0.00005
+25.00%
$ 1,050 $ 98
Apr 6, 2024 $ 0.00004
-33.33%
$ 840 $ 361
Apr 5, 2024 $ 0.00006
-66.67%
$ 1,260 $ 206
Apr 4, 2024 $ 0.00018
+80.00%
$ 3,780 $ 263
Apr 3, 2024 $ 0.0001
-33.33%
$ 2,100 $ 983
Apr 2, 2024 $ 0.00015
+0.00%
$ 3,150 $ 162
Apr 1, 2024 $ 0.00018
-21.74%
$ 3,780 $ 790
Mar 31, 2024 $ 0.00023
-4.17%
$ 4,830 $ 296
Mar 30, 2024 $ 0.00024
-4.00%
$ 5,040 $ 110
Mar 29, 2024 $ 0.00023
-17.86%
$ 4,830 $ 1,560
Mar 28, 2024 $ 0.00028
+0.00%
$ 5,880 $ 20
Mar 27, 2024 $ 0.00028
+3.70%
$ 5,880 $ 298
Mar 26, 2024 $ 0.00027
+0.00%
$ 5,670 $ 154
Download