RNDR Historical Data

RNDR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000387
+0.00%
$-- $59
Yesterday $0.0000387
-1.37%
$-- $59
Sep 8, 2026 $0.0000412
+0.00%
$-- $0
Sep 4, 2026 $0.000038
+4.12%
$-- $36
Sep 3, 2026 $0.0000368
+0.00%
$-- $20
Aug 31, 2026 $0.0000459
+1.65%
$-- $32
Aug 28, 2026 $0.0000296
-5.01%
$-- $176
Aug 27, 2026 $0.0000311
-1.22%
$-- $11
Aug 24, 2026 $0.0000338
+1.54%
$-- $20
Aug 23, 2026 $0.0000309
+0.00%
$-- $0
Aug 22, 2026 $0.0000317
-6.16%
$-- $4
Aug 20, 2026 $0.0000254
-3.06%
$-- $131
Aug 19, 2026 $0.0000265
+5.96%
$-- $4
Aug 17, 2026 $0.0000255
+0.00%
$-- $318
Aug 16, 2026 $0.0000257
-0.07%
$-- $318
Aug 14, 2026 $0.0000279
+0.00%
$-- $1
Aug 13, 2026 $0.0000286
-0.04%
$-- $272
Aug 12, 2026 $0.0000293
+0.00%
$-- $0
Aug 10, 2026 $0.0000337
+0.00%
$-- $48
Aug 9, 2026 $0.0000346
+0.00%
$-- $0
Aug 8, 2026 $0.0000334
+0.16%
$-- $2
Aug 7, 2026 $0.0000335
+0.00%
$-- $441
Aug 4, 2026 $0.0000412
+3.35%
$-- $1
Jul 30, 2026 $0.0000406
-0.67%
$-- $510
Jul 29, 2026 $0.0000405
+10.72%
$-- $38
Jul 26, 2026 $0.0000427
+0.41%
$-- $1
Jul 25, 2026 $0.000042
+0.00%
$-- $39
Jul 24, 2026 $0.000042
-1.91%
$-- $30
Jul 23, 2026 $0.0000431
+2.43%
$-- $26
Jul 22, 2026 $0.0000421
-3.34%
$-- $216
Jul 21, 2026 $0.000043
+1.85%
$-- $431
Jul 20, 2026 $0.0000418
-10.58%
$-- $608
Jul 19, 2026 $0.0000467
+0.87%
$-- $156
Download