RNDR Historical Data

RNDR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0000387
+0.00%
$-- $59
Yesterday, at 6 PM $0.0000387
+0.00%
$-- $59
Yesterday, at 5 PM $0.0000392
+0.00%
$-- $34
Sep 8, 11 AM $0.0000412
+0.00%
$-- $0
Sep 4, 10 AM $0.000038
+0.00%
$-- $36
Sep 4, 1 AM $0.0000365
+0.00%
$-- $57
Sep 3, 10 PM $0.0000368
+0.00%
$-- $20
Aug 31, 4 PM $0.0000459
+0.00%
$-- $32
Aug 31, 11 AM $0.0000452
+0.00%
$-- $2
Aug 28, 10 PM $0.0000296
+0.00%
$-- $176
Aug 28, 9 PM $0.0000298
+0.00%
$-- $175
Aug 28, 7 PM $0.0000297
+0.00%
$-- $166
Aug 28, 2 AM $0.0000304
-2.53%
$-- $143
Aug 27, 4 PM $0.0000311
+0.00%
$-- $11
Aug 27, 2 AM $0.0000309
+0.00%
$-- $0
Aug 27, 1 AM $0.0000309
+0.00%
$-- $0
Aug 27, 12 AM $0.0000315
+0.00%
$-- $0
Aug 24, 6 AM $0.0000338
+0.00%
$-- $20
Aug 24, 2 AM $0.0000332
+0.00%
$-- $0
Aug 23, 7 AM $0.0000309
+0.00%
$-- $0
Aug 22, 4 PM $0.0000317
+0.00%
$-- $4
Aug 22, 12 PM $0.0000319
+0.00%
$-- $4
Aug 22, 12 AM $0.0000338
+0.00%
$-- $4
Aug 20, 2 PM $0.0000254
+0.00%
$-- $131
Aug 20, 9 AM $0.0000257
-0.15%
$-- $130
Aug 20, 8 AM $0.0000257
+0.00%
$-- $24
Aug 20, 1 AM $0.0000261
+0.00%
$-- $28
Aug 20, 12 AM $0.0000262
+0.00%
$-- $29
Aug 19, 9 PM $0.0000265
+0.00%
$-- $4
Aug 19, 1 AM $0.000025
+0.00%
$-- $7
Aug 17, 1 AM $0.0000255
+0.00%
$-- $318
Aug 16, 5 PM $0.0000257
+0.00%
$-- $318
Aug 16, 4 PM $0.0000257
+0.00%
$-- $11
Aug 14, 1 PM $0.0000279
+0.00%
$-- $1
Aug 13, 2 AM $0.0000286
-0.04%
$-- $272
Aug 12, 3 PM $0.0000293
+0.00%
$-- $0
Aug 10, 10 AM $0.0000337
+0.00%
$-- $48
Aug 9, 3 PM $0.0000346
+0.00%
$-- $0
Aug 8, 8 AM $0.0000334
+0.00%
$-- $2
Aug 8, 7 AM $0.0000334
+0.00%
$-- $0
Aug 7, 11 AM $0.0000335
+0.00%
$-- $441
Aug 4, 6 PM $0.0000412
+0.00%
$-- $1
Aug 4, 2 PM $0.0000398
-0.02%
$-- $1
Jul 30, 4 PM $0.0000406
+0.00%
$-- $510
Jul 30, 9 AM $0.0000408
-0.02%
$-- $553
Jul 29, 5 PM $0.0000405
+0.00%
$-- $38
Jul 29, 3 PM $0.0000353
+0.00%
$-- $2
Jul 29, 10 AM $0.0000369
+0.00%
$-- $1
Jul 29, 5 AM $0.0000366
+0.00%
$-- $1
Jul 26, 4 PM $0.0000427
+0.00%
$-- $1
Download