Communifty Historical Data

CNFT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0209
-3.76%
$ -- $ 35
Apr 2023 $ 0.0217
-20.14%
$ 2.17 million $ 72
Mar 2023 $ 0.031
+47.34%
$ -- $ 39
Feb 2023 $ 0.0211
-37.52%
$ 2.11 million $ 26
Aug 2022 $ 0.0222
-6.35%
$ 2.22 million $ 224,272
Jul 2022 $ 0.0237
+51.73%
$ 2.37 million $ 10,010
Jun 2022 $ 0.0155
-49.93%
$ 1.55 million $ 20,250
Download