Communifty Historical Data

CNFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0174
+1.23%
$ 1.74 million $ 124
Jul 7, 2022 $ 0.0166
+0.31%
$ 1.66 million $ 2,507
Jul 6, 2022 $ 0.0166
+4.13%
$ 1.66 million $ 2,501
Jul 4, 2022 $ 0.0164
+5.27%
$ 1.64 million $ 16
Jul 3, 2022 $ 0.0156
+0.67%
$ 1.56 million $ 33
Jul 2, 2022 $ 0.0155
+0.05%
$ 1.55 million $ 1,098
Jul 1, 2022 $ 0.0154
-1.48%
$ 1.54 million $ 111
Jun 30, 2022 $ 0.0155
+2.97%
$ 1.55 million $ 111
Jun 27, 2022 $ 0.018
+1.72%
$ 1.8 million $ 208
Jun 26, 2022 $ 0.0177
-2.71%
$ 1.77 million $ 204
Jun 24, 2022 $ 0.017
+0.94%
$ 1.7 million $ 39
Jun 23, 2022 $ 0.0169
+8.77%
$ 1.69 million $ 38
Jun 22, 2022 $ 0.0156
-10.09%
$ 1.56 million $ 2,539
Jun 21, 2022 $ 0.0173
-6.72%
$ 1.73 million $ 5,359
Jun 20, 2022 $ 0.0185
+0.42%
$ 1.85 million $ 23
Jun 16, 2022 $ 0.0198
-1.44%
$ 1.98 million $ 434
Jun 15, 2022 $ 0.0201
+8.76%
$ 2.01 million $ 439
Jun 12, 2022 $ 0.024
-4.43%
$ 2.4 million $ 309
Jun 11, 2022 $ 0.0251
-2.83%
$ 2.51 million $ 323
Jun 10, 2022 $ 0.0287
-2.80%
$ 2.87 million $ 4,522
Jun 9, 2022 $ 0.0296
-3.46%
$ 2.96 million $ 4,657
Jun 8, 2022 $ 0.0306
-0.74%
$ -- $ 1,046
Download