LAUNCHORBYT Historical Data

LAUNCHORBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0000467
+1.14%
$ 45,911 $ 30,084
Nov 6, 2 AM $ 0.0000463
-6.76%
$ 45,472 $ 34,699
Nov 6, 1 AM $ 0.0000462
-4.70%
$ 45,365 $ 33,885
Nov 6, 12 AM $ 0.0000493
+0.00%
$ 48,381 $ 34,454
Nov 5, 10 PM $ 0.0000549
+0.18%
$ 53,926 $ 35,579
Nov 5, 9 PM $ 0.0000545
-3.13%
$ 53,508 $ 36,440
Nov 5, 8 PM $ 0.0000546
-9.32%
$ 53,652 $ 39,687
Nov 5, 7 PM $ 0.0000592
-2.87%
$ 58,187 $ 39,558
Nov 5, 6 PM $ 0.000061
-4.11%
$ 59,932 $ 43,372
Nov 5, 5 PM $ 0.00006
-3.05%
$ 58,897 $ 45,904
Nov 5, 4 PM $ 0.0000594
+0.00%
$ 58,332 $ 43,491
Nov 5, 3 PM $ 0.0000554
+0.00%
$ 54,369 $ 48,997
Nov 5, 12 PM $ 0.0000547
+0.00%
$ 53,693 $ 56,691
Nov 5, 11 AM $ 0.0000549
-1.31%
$ 53,945 $ 58,527
Nov 5, 10 AM $ 0.0000571
+21.10%
$ 56,097 $ 51,272
Nov 5, 9 AM $ 0.0000563
+0.00%
$ 55,257 $ 47,628
Nov 5, 3 AM $ 0.0000656
+0.00%
$ 64,400 $ 76,395
Nov 5, 2 AM $ 0.0000583
+12.05%
$ 57,290 $ 66,959
Nov 5, 1 AM $ 0.000049
+0.01%
$ 48,160 $ 63,593
Nov 5, 12 AM $ 0.0000449
-3.67%
$ 44,083 $ 61,569
Nov 4, 11 PM $ 0.0000439
-8.68%
$ 43,115 $ 66,127
Nov 4, 10 PM $ 0.0000421
+5.89%
$ 41,299 $ 54,956
Nov 4, 5 PM $ 0.0000301
-14.32%
$ 29,534 $ 53,688
Nov 4, 3 PM $ 0.0000315
+0.00%
$ 30,908 $ 101,559
Nov 4, 8 AM $ 0.0000631
+0.00%
$ 62,010 $ 82,395
Nov 4, 7 AM $ 0.000057
+0.00%
$ 56,012 $ 75,756
Nov 4, 6 AM $ 0.0000549
-15.24%
$ 53,964 $ 92,769
Nov 4, 5 AM $ 0.0000696
+6.42%
$ 68,351 $ 89,429
Nov 4, 4 AM $ 0.0000747
+0.00%
$ 73,355 $ 122,281
Nov 3, 9 PM $ 0.0000625
+0.00%
$ 61,416 $ 139,667
Nov 3, 3 PM $ 0.000114
+0.00%
$ 111,572 $ 150,557
Nov 3, 2 PM $ 0.000123
-2.28%
$ 120,653 $ 155,866
Nov 3, 1 PM $ 0.000133
+0.00%
$ 130,947 $ 160,360
Nov 3, 12 PM $ 0.000133
-6.87%
$ 130,710 $ 161,774
Nov 3, 11 AM $ 0.00014
+9.79%
$ 137,769 $ 177,359
Nov 3, 10 AM $ 0.000134
-3.15%
$ 131,196 $ 193,822
Nov 3, 9 AM $ 0.000133
+8.07%
$ 130,544 $ 171,967
Download