LAUNCHORBYT Historical Data

LAUNCHORBT
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000102
+0.00%
$ 9,971 $ 2,681
Nov 12, 10 PM $ 0.0000119
+0.00%
$ 11,667 $ 3,779
Nov 12, 5 PM $ 0.0000116
+0.00%
$ 11,392 $ 3,694
Nov 12, 4 PM $ 0.0000112
-5.78%
$ 11,004 $ 4,164
Nov 12, 3 PM $ 0.0000115
-6.64%
$ 11,276 $ 4,743
Nov 12, 2 PM $ 0.0000123
+0.23%
$ 12,074 $ 4,707
Nov 12, 1 PM $ 0.0000128
-0.42%
$ 12,612 $ 4,713
Nov 12, 10 AM $ 0.000014
+4.18%
$ 13,798 $ 5,716
Nov 12, 3 AM $ 0.0000178
+0.00%
$ 17,509 $ 15,594
Nov 12, 2 AM $ 0.0000178
+0.08%
$ 17,505 $ 15,963
Nov 12, 1 AM $ 0.0000177
-0.33%
$ 17,366 $ 16,069
Nov 12, 12 AM $ 0.0000178
-0.20%
$ 17,504 $ 16,665
Nov 11, 11 PM $ 0.0000179
+0.00%
$ 17,617 $ 19,704
Nov 11, 9 PM $ 0.0000198
+4.05%
$ 19,468 $ 23,807
Nov 11, 8 PM $ 0.0000189
+0.00%
$ 18,535 $ 24,001
Nov 11, 6 PM $ 0.0000196
+0.00%
$ 19,251 $ 23,529
Nov 11, 5 PM $ 0.0000187
+0.00%
$ 18,353 $ 23,423
Nov 11, 3 PM $ 0.0000189
+0.00%
$ 18,564 $ 26,333
Nov 11, 10 AM $ 0.0000215
+0.00%
$ 21,098 $ 30,955
Nov 11, 3 AM $ 0.0000203
-8.43%
$ 19,963 $ 18,091
Nov 11, 2 AM $ 0.0000215
+0.00%
$ 21,157 $ 21,473
Nov 10, 10 PM $ 0.0000274
+0.00%
$ 26,946 $ 15,231
Nov 10, 9 PM $ 0.0000273
-4.53%
$ 26,830 $ 13,967
Nov 10, 4 PM $ 0.0000304
-3.32%
$ 29,867 $ 12,664
Nov 10, 12 PM $ 0.0000289
+0.00%
$ 28,338 $ 6,023
Nov 10, 10 AM $ 0.0000296
+0.67%
$ 29,035 $ 5,151
Nov 10, 9 AM $ 0.000029
-0.55%
$ 28,525 $ 4,932
Nov 10, 8 AM $ 0.0000293
-0.29%
$ 28,796 $ 4,966
Nov 10, 7 AM $ 0.0000298
+0.02%
$ 29,282 $ 5,034
Nov 10, 6 AM $ 0.0000299
-3.97%
$ 29,363 $ 5,306
Nov 10, 4 AM $ 0.0000317
+0.42%
$ 31,171 $ 3,666
Nov 10, 3 AM $ 0.0000318
-3.82%
$ 31,213 $ 3,873
Nov 10, 2 AM $ 0.0000329
+0.10%
$ 32,269 $ 3,830
Nov 10, 1 AM $ 0.000033
+5.19%
$ 32,443 $ 3,768
Nov 10, 12 AM $ 0.000031
-3.87%
$ 30,408 $ 4,154
Nov 9, 11 PM $ 0.0000312
+0.00%
$ 30,615 $ 4,557
Nov 9, 4 PM $ 0.0000399
+0.15%
$ 39,225 $ 2,360
Nov 9, 3 PM $ 0.0000393
-1.24%
$ 38,620 $ 2,335
Nov 9, 2 PM $ 0.0000374
-0.30%
$ 36,777 $ 2,343
Nov 9, 1 PM $ 0.0000374
-4.16%
$ 36,687 $ 2,543
Nov 9, 12 PM $ 0.0000388
+3.92%
$ 38,139 $ 2,499
Nov 9, 11 AM $ 0.0000374
+0.92%
$ 36,710 $ 2,536
Nov 9, 10 AM $ 0.0000388
-0.41%
$ 38,131 $ 2,832
Nov 9, 9 AM $ 0.0000391
+4.39%
$ 38,448 $ 2,759
Nov 9, 8 AM $ 0.0000374
+0.38%
$ 36,780 $ 2,753
Nov 9, 7 AM $ 0.0000379
+4.97%
$ 37,241 $ 2,665
Nov 9, 6 AM $ 0.0000361
+0.30%
$ 35,445 $ 2,571
Nov 9, 5 AM $ 0.0000361
-0.02%
$ 35,425 $ 2,741
Nov 9, 4 AM $ 0.0000358
-3.96%
$ 35,207 $ 2,987
Nov 9, 3 AM $ 0.0000372
-0.36%
$ 36,560 $ 3,000
Download