BitcoinBR DOWN Historical Data

BTCBRDOWN
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₁₆14
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
--%
$-- $0
Aug 12, 2026 $0.0₁₆63
+0.00%
$1,323 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₅1
Jul 31, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 13, 2026 $0.0₁₆58
+0.00%
$-- $0.01
Jul 12, 2026 $0.0₁₅106
+0.00%
$-- $0
Jul 9, 2026 $0.0₁₆58
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₆59
+1.72%
$1,239 $0
Jul 6, 2026 $0.0₁₆63
-18.18%
$1,323 $0.1
Jun 27, 2026 $0
--%
$-- $1
Jun 26, 2026 $0
--%
$-- $0.001
Jun 7, 2026 $0.0₁₇4
+0.00%
$-- $0
Jun 6, 2026 $0.0₁₄231
-93.23%
$-- $84
May 26, 2026 $0
--%
$-- $0
May 24, 2026 $0.0₁₄344
--%
$72,282 $171
May 23, 2026 $0.0₁₆5
+31.58%
$1,050 $0
May 22, 2026 $0.0₁₆29
--%
$-- $0
May 21, 2026 $0
--%
$-- $0
May 16, 2026 $0
--%
$-- $0
Mar 31, 2026 $0
--%
$-- $0
Mar 17, 2026 $0
--%
$-- $0
Mar 15, 2026 $0
--%
$-- $0.01
Mar 14, 2026 $0
-100.00%
$-- $0
Mar 13, 2026 $0.0₁₄161
+1,184.80%
$33,726 $5
Mar 6, 2026 $0
--%
$-- $0.01
Feb 27, 2026 $0.0₁₅16
+0.00%
$3,360 $0.01
Feb 20, 2026 $0.0₁₅289
+0.00%
$6,069 $0.1
Feb 16, 2026 $0.0₁₅373
-23.09%
$-- $0
Feb 15, 2026 $0.0₁₅613
+1.16%
$12,873 $0
Feb 13, 2026 $0.0₁₅573
+0.00%
$-- $0
Feb 10, 2026 $0.0₁₅587
+12.88%
$12,327 $0.1
Feb 9, 2026 $0.0₁₅603
-2.74%
$12,663 $0
Feb 7, 2026 $0.0₁₅622
+0.00%
$-- $0
Feb 6, 2026 $0.0₁₅583
-6.87%
$-- $1
Jan 29, 2026 $0.0₁₅934
+3.66%
$-- $9
Jan 28, 2026 $0.0₁₄1
+17.37%
$21,000 $9
Jan 27, 2026 $0.0₁₅518
+10.92%
$10,878 $4
Jan 26, 2026 $0.0₁₆62
+0.00%
$-- $0
Jan 18, 2026 $0
--%
$-- $0.001
Jan 17, 2026 $0.0₁₅407
+91.08%
$-- $1
Jan 16, 2026 $0.0₁₅14
--%
$2,940 $1
Jan 3, 2026 $0.0₁₅129
+0.00%
$-- $0
Download