BitcoinBR DOWN Historical Data

BTCBRDOWN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₁₇4
+0.00%
$ 84 $ 0
Jun 6, 7 AM $ 0.0₁₄231
+0.00%
$ -- $ 84
Jun 6, 6 AM $ 0.0₁₃341
+0.00%
$ 715,323 $ 0
May 26, 1 AM $ 0
--%
$ -- $ 0
May 24, 6 PM $ 0.0₁₄344
-12.48%
$ 72,282 $ 171
May 24, 5 PM $ 0.0₁₄37
+0.00%
$ 77,658 $ 149
May 24, 4 PM $ 0.0₁₄253
+0.00%
$ 53,088 $ 133
May 24, 3 PM $ 0.0₁₃149
+27.96%
$ 312,249 $ 82
May 24, 2 PM $ 0.0₁₃184
-59.26%
$ 387,345 $ 62
May 24, 1 PM $ 0
--%
$ -- $ 29
May 24, 12 AM $ 0
--%
$ -- $ 0.1
May 23, 7 PM $ 0.0₁₆5
+0.00%
$ 1,050 $ 0
May 23, 6 PM $ 0.0₁₆24
+60.00%
$ 504 $ 0
May 23, 12 PM $ 0.0₁₆13
-69.77%
$ 273 $ 0
May 23, 10 AM $ 0
--%
$ -- $ 0
May 23, 7 AM $ 0.0₁₆32
-15.79%
$ 672 $ 0.1
May 22, 5 PM $ 0.0₁₆29
-19.44%
$ 609 $ 0
May 22, 4 PM $ 0.0₁₆37
-28.85%
$ 777 $ 0
May 22, 1 PM $ 0
--%
$ -- $ 0
May 21, 11 PM $ 0
--%
$ -- $ 0
May 21, 7 PM $ 0
--%
$ -- $ 0
May 16, 6 AM $ 0
--%
$ -- $ 0
Mar 31, 7 PM $ 0
--%
$ -- $ 0
Mar 17, 8 AM $ 0
--%
$ -- $ 0
Mar 17, 7 AM $ 0
--%
$ -- $ 0
Mar 15, 7 PM $ 0
--%
$ -- $ 0.01
Mar 14, 8 PM $ 0
--%
$ -- $ 0
Mar 14, 5 AM $ 0.0₁₄133
-92.45%
$ 27,846 $ 24
Mar 14, 2 AM $ 0.0₁₄307
-45.16%
$ 64,470 $ 17
Mar 14, 1 AM $ 0.0₁₄409
+0.00%
$ 85,974 $ 8
Mar 14, 12 AM $ 0.0₁₄52
+85.78%
$ 109,158 $ 9
Mar 13, 11 PM $ 0.0₁₄161
+29.10%
$ 33,726 $ 5
Mar 13, 9 PM $ 0.0₁₄123
+0.00%
$ 25,746 $ 1
Mar 13, 7 PM $ 0.0₁₄33
+0.00%
$ 69,342 $ 0
Mar 13, 5 PM $ 0
--%
$ -- $ 3
Mar 13, 9 AM $ 0.0₁₅13
+39.78%
$ 2,730 $ 3
Mar 13, 8 AM $ 0.0₁₆94
-67.70%
$ 1,974 $ 3
Mar 13, 7 AM $ 0.0₁₅293
+134.40%
$ 6,153 $ 1
Mar 6, 7 AM $ 0
--%
$ -- $ 0.01
Feb 27, 8 PM $ 0.0₁₅16
+0.00%
$ 3,360 $ 0.01
Feb 20, 9 PM $ 0.0₁₅289
+0.00%
$ 6,069 $ 0.1
Feb 16, 10 AM $ 0.0₁₅373
-11.82%
$ 7,833 $ 0
Feb 16, 7 AM $ 0.0₁₅431
-11.13%
$ 9,051 $ 0.1
Feb 15, 10 PM $ 0.0₁₅613
-0.16%
$ 12,873 $ 0
Feb 15, 9 PM $ 0.0₁₅61
+0.33%
$ -- $ 0
Feb 15, 8 PM $ 0.0₁₅602
-0.66%
$ 12,642 $ 0
Feb 13, 12 PM $ 0.0₁₅573
+0.00%
$ 12,033 $ 0
Feb 10, 9 PM $ 0.0₁₅587
+12.88%
$ 12,327 $ 0.1
Feb 9, 10 PM $ 0.0₁₅603
+0.00%
$ 12,663 $ 0
Feb 9, 11 AM $ 0.0₁₅62
+0.00%
$ 13,020 $ 1
Download