BitcoinBR DOWN Historical Data

BTCBRDOWN
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0
--%
$ -- $ 0
Mar 17, 8 AM $ 0
--%
$ -- $ 0
Mar 17, 7 AM $ 0
--%
$ -- $ 0
Mar 15, 7 PM $ 0
--%
$ -- $ 0.01
Mar 14, 8 PM $ 0
--%
$ -- $ 0
Mar 14, 5 AM $ 0.0₁₄133
-92.45%
$ 27,846 $ 24
Mar 14, 2 AM $ 0.0₁₄307
-45.16%
$ 64,470 $ 17
Mar 14, 1 AM $ 0.0₁₄409
+0.00%
$ 85,974 $ 8
Mar 14, 12 AM $ 0.0₁₄52
+85.78%
$ 109,158 $ 9
Mar 13, 11 PM $ 0.0₁₄161
+29.10%
$ 33,726 $ 5
Mar 13, 9 PM $ 0.0₁₄123
+0.00%
$ 25,746 $ 1
Mar 13, 7 PM $ 0.0₁₄33
+0.00%
$ 69,342 $ 0
Mar 13, 5 PM $ 0
--%
$ -- $ 3
Mar 13, 9 AM $ 0.0₁₅13
+39.78%
$ 2,730 $ 3
Mar 13, 8 AM $ 0.0₁₆94
-67.70%
$ 1,974 $ 3
Mar 13, 7 AM $ 0.0₁₅293
+134.40%
$ 6,153 $ 1
Mar 6, 7 AM $ 0
--%
$ -- $ 0.01
Feb 27, 8 PM $ 0.0₁₅16
+0.00%
$ 3,360 $ 0.01
Feb 20, 9 PM $ 0.0₁₅289
+0.00%
$ 6,069 $ 0.1
Feb 16, 10 AM $ 0.0₁₅373
-11.82%
$ 7,833 $ 0
Feb 16, 7 AM $ 0.0₁₅431
-11.13%
$ 9,051 $ 0.1
Feb 15, 10 PM $ 0.0₁₅613
-0.16%
$ 12,873 $ 0
Feb 15, 9 PM $ 0.0₁₅61
+0.33%
$ -- $ 0
Feb 15, 8 PM $ 0.0₁₅602
-0.66%
$ 12,642 $ 0
Feb 13, 12 PM $ 0.0₁₅573
+0.00%
$ 12,033 $ 0
Feb 10, 9 PM $ 0.0₁₅587
+12.88%
$ 12,327 $ 0.1
Feb 9, 10 PM $ 0.0₁₅603
+0.00%
$ 12,663 $ 0
Feb 9, 11 AM $ 0.0₁₅62
+0.00%
$ 13,020 $ 1
Feb 7, 8 AM $ 0.0₁₅622
+0.00%
$ 13,062 $ 0
Feb 6, 10 AM $ 0.0₁₅583
-6.87%
$ 12,243 $ 1
Jan 29, 1 AM $ 0.0₁₅934
+3.66%
$ 19,614 $ 9
Jan 28, 11 PM $ 0.0₁₄1
+0.10%
$ 21,000 $ 9
Jan 28, 10 PM $ 0.0₁₅969
+6.13%
$ 20,349 $ 9
Jan 28, 9 PM $ 0.0₁₅934
+2.52%
$ 19,614 $ 7
Jan 28, 8 PM $ 0.0₁₅913
+0.44%
$ 19,173 $ 4
Jan 28, 7 PM $ 0.0₁₅908
+6.57%
$ 19,026 $ 2
Jan 27, 9 PM $ 0.0₁₅518
+9.75%
$ 10,878 $ 4
Jan 27, 8 PM $ 0.0₁₅465
-0.43%
$ 9,765 $ 5
Jan 26, 3 AM $ 0.0₁₆62
+0.00%
$ 1,302 $ 0
Jan 18, 10 AM $ 0
--%
$ -- $ 0.001
Jan 17, 6 AM $ 0.0₁₅407
+8.53%
$ 8,547 $ 1
Jan 17, 4 AM $ 0.0₁₅205
-3.76%
$ 4,305 $ 1
Jan 16, 11 PM $ 0.0₁₅14
+22.81%
$ 2,940 $ 1
Jan 16, 4 PM $ 0.0₁₆8
+0.00%
$ 1,680 $ 0
Jan 16, 3 PM $ 0.0₁₆98
+0.00%
$ 2,058 $ 0
Jan 16, 12 PM $ 0.0₁₆7
+22.81%
$ 1,470 $ 0
Jan 16, 11 AM $ 0.0₁₅125
--%
$ 2,625 $ 0
Jan 3, 12 AM $ 0.0₁₅129
+0.00%
$ 2,709 $ 0
Download