BitcoinBR DOWN Historical Data

BTCBRDOWN
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0₁₆14
+0.00%
$294 $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 16, 7 PM $0
--%
$-- $0
Aug 12, 8 PM $0.0₁₆63
+0.00%
$1,323 $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0.0₁₅1
Aug 1, 10 PM $0
--%
$-- $0
Jul 31, 3 PM $0
--%
$-- $0
Jul 17, 9 PM $0
--%
$-- $0
Jul 13, 12 PM $0.0₁₆58
+0.00%
$1,218 $0.01
Jul 12, 9 AM $0.0₁₅106
+0.00%
$2,226 $0
Jul 9, 5 PM $0.0₁₆58
+0.00%
$1,218 $0
Jul 8, 6 PM $0.0₁₆59
+0.00%
$1,239 $0
Jul 8, 12 PM $0.0₁₆58
+0.00%
$1,218 $0
Jul 6, 6 PM $0.0₁₆63
+0.00%
$1,323 $0.1
Jul 6, 12 PM $0.0₁₆63
-18.18%
$1,323 $0.1
Jun 27, 5 AM $0
--%
$-- $1
Jun 26, 9 PM $0
--%
$-- $0.001
Jun 7, 2 AM $0.0₁₇4
+0.00%
$84 $0
Jun 6, 7 AM $0.0₁₄231
+0.00%
$-- $84
Jun 6, 6 AM $0.0₁₃341
+0.00%
$715,323 $0
May 26, 1 AM $0
--%
$-- $0
May 24, 6 PM $0.0₁₄344
-12.48%
$72,282 $171
May 24, 5 PM $0.0₁₄37
+0.00%
$77,658 $149
May 24, 4 PM $0.0₁₄253
+0.00%
$53,088 $133
May 24, 3 PM $0.0₁₃149
+27.96%
$312,249 $82
May 24, 2 PM $0.0₁₃184
-59.26%
$387,345 $62
May 24, 1 PM $0
--%
$-- $29
May 24, 12 AM $0
--%
$-- $0.1
May 23, 7 PM $0.0₁₆5
+0.00%
$1,050 $0
May 23, 6 PM $0.0₁₆24
+60.00%
$504 $0
May 23, 12 PM $0.0₁₆13
-69.77%
$273 $0
May 23, 10 AM $0
--%
$-- $0
May 23, 7 AM $0.0₁₆32
-15.79%
$672 $0.1
May 22, 5 PM $0.0₁₆29
-19.44%
$609 $0
May 22, 4 PM $0.0₁₆37
-28.85%
$777 $0
May 22, 1 PM $0
--%
$-- $0
May 21, 11 PM $0
--%
$-- $0
May 21, 7 PM $0
--%
$-- $0
May 16, 6 AM $0
--%
$-- $0
Mar 31, 7 PM $0
--%
$-- $0
Mar 17, 8 AM $0
--%
$-- $0
Mar 17, 7 AM $0
--%
$-- $0
Mar 15, 7 PM $0
--%
$-- $0.01
Download