BitcoinBR DOWN Historical Data

BTCBRDOWN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₁₅622
+0.00%
$ 13,062 $ 0
Feb 6, 10 AM $ 0.0₁₅583
-6.87%
$ 12,243 $ 1
Jan 29, 1 AM $ 0.0₁₅934
+3.66%
$ 19,614 $ 9
Jan 28, 11 PM $ 0.0₁₄1
+0.10%
$ 21,000 $ 9
Jan 28, 10 PM $ 0.0₁₅969
+6.13%
$ 20,349 $ 9
Jan 28, 9 PM $ 0.0₁₅934
+2.52%
$ 19,614 $ 7
Jan 28, 8 PM $ 0.0₁₅913
+0.44%
$ 19,173 $ 4
Jan 28, 7 PM $ 0.0₁₅908
+6.57%
$ 19,026 $ 2
Jan 27, 9 PM $ 0.0₁₅518
+9.75%
$ 10,878 $ 4
Jan 27, 8 PM $ 0.0₁₅465
-0.43%
$ 9,765 $ 5
Jan 26, 3 AM $ 0.0₁₆62
+0.00%
$ 1,302 $ 0
Jan 18, 10 AM $ 0
--%
$ -- $ 0.001
Jan 17, 6 AM $ 0.0₁₅407
+8.53%
$ 8,547 $ 1
Jan 17, 4 AM $ 0.0₁₅205
-3.76%
$ 4,305 $ 1
Jan 16, 11 PM $ 0.0₁₅14
+22.81%
$ 2,940 $ 1
Jan 16, 4 PM $ 0.0₁₆8
+0.00%
$ 1,680 $ 0
Jan 16, 3 PM $ 0.0₁₆98
+0.00%
$ 2,058 $ 0
Jan 16, 12 PM $ 0.0₁₆7
+22.81%
$ 1,470 $ 0
Jan 16, 11 AM $ 0.0₁₅125
--%
$ 2,625 $ 0
Jan 3, 12 AM $ 0.0₁₅129
+0.00%
$ 2,709 $ 0
Download