Bill the Bear Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000889
-10.87%
$ -- $ 1.43 million
Jan 13, 9 AM $ 0.0000964
+9.57%
$ -- $ 1.49 million
Jan 13, 8 AM $ 0.0000858
+14.33%
$ -- $ 1.2 million
Jan 13, 7 AM $ 0.0000736
-27.80%
$ -- $ 1.06 million
Jan 13, 6 AM $ 0.000103
+43.21%
$ -- $ 1.35 million
Jan 13, 5 AM $ 0.0000741
-7.16%
$ -- $ 1 million
Jan 13, 4 AM $ 0.0000804
+44.25%
$ -- $ 1.08 million
Jan 13, 3 AM $ 0.0000567
+4.44%
$ -- $ 674,274
Jan 13, 2 AM $ 0.000053
+39.00%
$ -- $ 656,897
Jan 13, 1 AM $ 0.0000408
+13.95%
$ -- $ 425,722
Download