moon Historical Data

moon
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅198
+0.01%
$ 1,981 $ 2
Mar 24, 3 AM $ 0.0₅195
+0.01%
$ 1,953 $ 805
Mar 24, 2 AM $ 0.0₅195
+0.17%
$ 1,954 $ 787
Mar 24, 1 AM $ 0.0₅195
-0.32%
$ 1,951 $ 753
Mar 24, 12 AM $ 0.0₅196
-0.19%
$ 1,959 $ 719
Mar 23, 11 PM $ 0.0₅196
-0.19%
$ 1,962 $ 646
Mar 23, 10 PM $ 0.0₅197
-0.28%
$ 1,965 $ 582
Mar 23, 9 PM $ 0.0₅197
+0.04%
$ 1,971 $ 536
Mar 23, 8 PM $ 0.0₅197
+0.28%
$ 1,971 $ 510
Mar 23, 7 PM $ 0.0₅196
-0.57%
$ 1,964 $ 472
Mar 23, 6 PM $ 0.0₅198
+0.63%
$ 1,976 $ 438
Mar 23, 5 PM $ 0.0₅196
+0.91%
$ 1,965 $ 404
Mar 23, 4 PM $ 0.0₅195
+0.37%
$ 1,948 $ 358
Mar 23, 3 PM $ 0.0₅194
-2.21%
$ 1,943 $ 321
Mar 23, 2 PM $ 0.0₅198
-0.58%
$ 1,981 $ 310
Mar 23, 1 PM $ 0.0₅199
+1.86%
$ 1,989 $ 279
Mar 23, 12 PM $ 0.0₅195
-0.03%
$ 1,953 $ 236
Mar 23, 11 AM $ 0.0₅196
+4.94%
$ 1,956 $ 191
Mar 23, 10 AM $ 0.0₅186
+0.34%
$ 1,865 $ 164
Mar 23, 9 AM $ 0.0₅186
-0.50%
$ 1,856 $ 133
Mar 23, 8 AM $ 0.0₅187
+0.30%
$ 1,867 $ 104
Mar 23, 7 AM $ 0.0₅186
+0.48%
$ 1,864 $ 66
Mar 23, 6 AM $ 0.0₅185
-0.89%
$ 1,853 $ 32
Feb 10, 4 PM $ 0.0₅185
+0.05%
$ 1,847 $ 609
Feb 10, 3 PM $ 0.0₅185
+0.41%
$ 1,848 $ 603
Feb 10, 2 PM $ 0.0₅184
-0.28%
$ 1,840 $ 581
Feb 10, 1 PM $ 0.0₅185
+0.85%
$ 1,845 $ 515
Feb 10, 12 PM $ 0.0₅183
+0.18%
$ 1,831 $ 439
Feb 10, 11 AM $ 0.0₅183
-0.75%
$ 1,828 $ 364
Feb 10, 10 AM $ 0.0₅184
-0.03%
$ 1,841 $ 294
Feb 10, 9 AM $ 0.0₅184
+0.28%
$ 1,840 $ 220
Feb 10, 8 AM $ 0.0₅184
+0.42%
$ 1,836 $ 144
Feb 10, 7 AM $ 0.0₅183
+0.04%
$ 1,829 $ 72
Nov 11, 8 AM $ 0.0₅324
-0.24%
$ -- $ 1,015
Nov 11, 7 AM $ 0.0₅325
+0.16%
$ -- $ 1,009
Nov 11, 6 AM $ 0.0₅324
+0.15%
$ -- $ 974
Nov 11, 5 AM $ 0.0₅324
-0.67%
$ -- $ 896
Nov 11, 4 AM $ 0.0₅326
-0.72%
$ -- $ 839
Nov 11, 3 AM $ 0.0₅329
-0.22%
$ -- $ 777
Nov 11, 2 AM $ 0.0₅33
+0.87%
$ -- $ 711
Nov 11, 1 AM $ 0.0₅327
+0.20%
$ -- $ 612
Nov 11, 12 AM $ 0.0₅326
+0.41%
$ -- $ 517
Download