我在加密货币上浪费了八年 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅288
+0.00%
$ 2,875 $ 1
Today, at 10 AM $ 0.0₅288
+0.00%
$ 2,875 $ 1
Today, at 8 AM $ 0.0₅281
+0.00%
$ 2,813 $ 0
Yesterday, at 5 PM $ 0.0₅281
+0.19%
$ 2,807 $ 13
Apr 13, 6 PM $ 0.0₅283
-7.53%
$ 2,825 $ 195
Apr 13, 5 PM $ 0.0₅294
+0.00%
$ 2,942 $ 189
Apr 13, 7 AM $ 0.0₅273
+0.01%
$ 2,725 $ 39
Apr 13, 3 AM $ 0.0₅27
+0.00%
$ 2,705 $ 0
Apr 12, 11 AM $ 0.0₅28
-0.12%
$ 2,802 $ 4
Apr 11, 10 PM $ 0.0₅279
-0.59%
$ 2,794 $ 4
Apr 11, 9 PM $ 0.0₅279
+0.00%
$ 2,790 $ 4
Apr 11, 7 PM $ 0.0₅276
-1.28%
$ 2,757 $ 0
Apr 9, 1 PM $ 0.0₅282
+0.00%
$ 2,823 $ 4
Apr 9, 12 PM $ 0.0₅277
+0.00%
$ 2,769 $ 0
Apr 8, 9 PM $ 0.0₅294
+3.38%
$ 2,942 $ 0
Apr 5, 4 AM $ 0.0₅275
+0.00%
$ 2,752 $ 0.1
Mar 30, 7 PM $ 0.0₅276
+0.00%
$ 2,765 $ 0
Mar 30, 1 PM $ 0.0₅293
+0.00%
$ 2,929 $ 1
Mar 30, 12 PM $ 0.0₅286
+0.00%
$ 2,864 $ 1
Mar 29, 10 PM $ 0.0₅276
-1.65%
$ 2,760 $ 2
Mar 29, 9 PM $ 0.0₅279
+0.03%
$ 2,790 $ 2
Mar 29, 7 PM $ 0.0₅28
-11.20%
$ 2,804 $ 2
Mar 29, 6 PM $ 0.0₅282
-5.74%
$ 2,825 $ 0.1
Mar 29, 5 AM $ 0.0₅281
-0.38%
$ 2,810 $ 1
Mar 28, 11 AM $ 0.0₅268
+0.00%
$ 2,680 $ 0.1
Mar 27, 3 AM $ 0.0₅286
+0.00%
$ 2,863 $ 0
Mar 25, 2 AM $ 0.0₅283
+0.00%
$ 2,830 $ 1
Mar 25, 1 AM $ 0.0₅286
+0.00%
$ 2,863 $ 1
Mar 24, 8 PM $ 0.0₅278
+0.00%
$ 2,779 $ 1
Mar 24, 7 PM $ 0.0₅295
+0.00%
$ 2,949 $ 1
Mar 24, 6 PM $ 0.0₅286
-0.61%
$ 2,855 $ 1
Mar 24, 1 PM $ 0.0₅286
+0.70%
$ 2,861 $ 1
Mar 24, 12 PM $ 0.0₅3
+7.19%
$ 2,999 $ 1
Mar 23, 8 PM $ 0.0₅284
-0.72%
$ 2,838 $ 1
Mar 22, 5 PM $ 0.0₅286
+0.00%
$ 2,860 $ 1
Mar 22, 10 AM $ 0.0₅279
+0.00%
$ 2,786 $ 0
Mar 22, 8 AM $ 0.0₅286
+0.00%
$ 2,861 $ 0
Mar 20, 12 PM $ 0.0₅286
+0.00%
$ 2,861 $ 2
Mar 20, 9 AM $ 0.0₅286
+0.00%
$ 2,859 $ 2
Mar 19, 11 PM $ 0.0₅286
+0.00%
$ 2,859 $ 2
Mar 19, 10 PM $ 0.0₅285
-0.63%
$ 2,850 $ 2
Mar 19, 9 PM $ 0.0₅287
+0.84%
$ 2,869 $ 2
Mar 19, 8 PM $ 0.0₅289
+0.83%
$ 2,889 $ 2
Mar 19, 7 PM $ 0.0₅287
+0.01%
$ 2,865 $ 2
Mar 15, 1 AM $ 0.0₅289
+0.59%
$ 2,893 $ 2
Mar 15, 12 AM $ 0.0₅286
-3.18%
$ 2,863 $ 2
Mar 14, 6 PM $ 0.0₅286
-0.48%
$ 2,859 $ 1
Mar 14, 5 PM $ 0.0₅288
+0.47%
$ 2,884 $ 1
Mar 14, 2 PM $ 0.0₅288
+0.00%
$ 2,885 $ 1
Mar 14, 1 PM $ 0.0₅289
+0.00%
$ 2,893 $ 1
Download