我在加密货币上浪费了八年 Historical Data

8 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅28
-2.33%
$ 2,797 $ 0
Feb 16, 6 AM $ 0.0₅282
+0.23%
$ 2,816 $ 0
Feb 15, 8 AM $ 0.0₅291
-0.88%
$ 2,909 $ 0
Feb 14, 5 PM $ 0.0₅295
+0.00%
$ 2,947 $ 189
Feb 14, 6 AM $ 0.0₅337
+0.00%
$ 3,375 $ 0
Feb 14, 5 AM $ 0.0₅338
-0.34%
$ 3,390 $ 0
Feb 14, 12 AM $ 0.0₅337
+0.00%
$ 3,369 $ 0.1
Feb 13, 1 AM $ 0.0₅336
-0.44%
$ 3,355 $ 1
Feb 12, 10 PM $ 0.0₅339
+1.72%
$ 3,385 $ 1
Feb 12, 9 PM $ 0.0₅335
-0.56%
$ 3,348 $ 1
Feb 12, 6 PM $ 0.0₅332
+0.00%
$ 3,319 $ 1
Feb 12, 5 PM $ 0.0₅332
+0.00%
$ 3,315 $ 1
Feb 12, 1 PM $ 0.0₅336
-0.08%
$ 3,361 $ 1
Feb 12, 12 PM $ 0.0₅34
+0.00%
$ 3,395 $ 1
Feb 12, 7 AM $ 0.0₅338
+0.00%
$ 3,378 $ 2
Feb 12, 6 AM $ 0.0₅336
-0.78%
$ 3,357 $ 2
Feb 12, 5 AM $ 0.0₅337
-0.49%
$ 3,375 $ 1
Feb 12, 4 AM $ 0.0₅337
-0.04%
$ 3,374 $ 1
Feb 12, 1 AM $ 0.0₅336
+0.00%
$ 3,361 $ 5
Feb 11, 10 PM $ 0.0₅34
+0.95%
$ 3,396 $ 5
Feb 11, 9 PM $ 0.0₅333
-1.80%
$ 3,334 $ 5
Feb 11, 8 PM $ 0.0₅335
-1.05%
$ 3,347 $ 5
Feb 11, 2 PM $ 0.0₅334
+0.00%
$ -- $ 4
Feb 11, 1 PM $ 0.0₅339
+0.52%
$ 3,390 $ 4
Feb 11, 12 PM $ 0.0₅33
-2.10%
$ 3,298 $ 4
Feb 11, 11 AM $ 0.0₅33
+0.00%
$ 3,295 $ 3
Feb 11, 10 AM $ 0.0₅321
+0.00%
$ 3,211 $ 2
Feb 11, 8 AM $ 0.0₅338
+0.29%
$ 3,379 $ 2
Feb 11, 4 AM $ 0.0₅339
+0.00%
$ 3,390 $ 1
Feb 11, 2 AM $ 0.0₅337
+0.00%
$ 3,368 $ 6
Feb 11, 1 AM $ 0.0₅336
+0.00%
$ 3,358 $ 7
Feb 11, 12 AM $ 0.0₅338
+0.17%
$ 3,376 $ 6
Feb 10, 11 PM $ 0.0₅338
-0.65%
$ 3,377 $ 7
Feb 10, 10 PM $ 0.0₅337
+0.00%
$ 3,371 $ 7
Feb 10, 9 PM $ 0.0₅338
+0.03%
$ 3,377 $ 6
Feb 10, 8 PM $ 0.0₅334
-1.15%
$ 3,340 $ 6
Feb 10, 7 PM $ 0.0₅335
-0.32%
$ 3,348 $ 6
Feb 10, 12 PM $ 0.0₅338
+0.42%
$ 3,378 $ 5
Feb 10, 6 AM $ 0.0₅34
+0.00%
$ 3,404 $ 5
Feb 10, 5 AM $ 0.0₅338
+0.05%
$ 3,379 $ 5
Feb 10, 1 AM $ 0.0₅338
+0.00%
$ 3,378 $ 5
Feb 10, 12 AM $ 0.0₅337
-0.52%
$ 3,366 $ 5
Feb 9, 11 PM $ 0.0₅336
-0.12%
$ 3,361 $ 5
Feb 9, 10 PM $ 0.0₅336
+0.73%
$ 3,364 $ 4
Feb 9, 9 PM $ 0.0₅336
+0.77%
$ 3,362 $ 1
Feb 9, 8 PM $ 0.0₅343
+0.00%
$ 3,427 $ 0
Feb 8, 6 PM $ 0.0₅338
+0.00%
$ 3,379 $ 2
Feb 8, 4 PM $ 0.0₅337
+0.00%
$ 3,366 $ 2
Feb 8, 1 PM $ 0.0₅34
+0.00%
$ 3,396 $ 0
Feb 7, 9 PM $ 0.0₅337
+0.00%
$ 3,369 $ 0