我在加密货币上浪费了八年 Historical Data

8 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₅288
+0.00%
$ 2,880 $ 7
Mar 7, 12 AM $ 0.0₅287
-0.87%
$ 2,871 $ 1
Mar 6, 11 PM $ 0.0₅287
+2.92%
$ 2,867 $ 1
Mar 6, 9 PM $ 0.0₅29
+0.00%
$ 2,899 $ 0
Feb 28, 1 PM $ 0.0₅307
+0.00%
$ 3,065 $ 0
Feb 28, 12 PM $ 0.0₅307
+0.00%
$ 3,065 $ 145
Feb 28, 10 AM $ 0.0₅308
+0.00%
$ 3,078 $ 145
Feb 28, 9 AM $ 0.0₅308
-1.46%
$ 3,077 $ 75
Feb 24, 12 PM $ 0.0₅298
+0.00%
$ 2,982 $ 4
Feb 24, 10 AM $ 0.0₅298
+0.00%
$ 2,978 $ 4
Feb 23, 9 AM $ 0.0₅298
+0.00%
$ 2,979 $ 4
Feb 23, 8 AM $ 0.0₅294
-0.03%
$ 2,936 $ 4
Feb 23, 12 AM $ 0.0₅299
+0.20%
$ 2,987 $ 5
Feb 22, 11 PM $ 0.0₅3
+1.25%
$ 3,003 $ 1
Feb 22, 10 PM $ 0.0₅298
+1.00%
$ 2,977 $ 1
Feb 22, 9 PM $ 0.0₅297
+0.00%
$ 2,967 $ 1
Feb 22, 8 PM $ 0.0₅299
+1.20%
$ 2,986 $ 1
Feb 22, 7 PM $ 0.0₅296
-2.43%
$ 2,957 $ 1
Feb 22, 6 PM $ 0.0₅297
-0.19%
$ 2,966 $ 1
Feb 22, 5 PM $ 0.0₅296
+0.16%
$ 2,963 $ 1
Feb 22, 4 PM $ 0.0₅294
+0.00%
$ 2,944 $ 0
Feb 22, 1 PM $ 0.0₅288
-3.17%
$ 2,883 $ 0
Feb 22, 4 AM $ 0.0₅283
+0.00%
$ 2,833 $ 1
Feb 22, 3 AM $ 0.0₅284
+0.00%
$ 2,835 $ 1
Feb 22, 2 AM $ 0.0₅281
+0.00%
$ 2,811 $ 1
Feb 22, 1 AM $ 0.0₅286
+0.00%
$ 2,864 $ 1
Feb 21, 11 PM $ 0.0₅282
-0.18%
$ 2,819 $ 1
Feb 21, 10 PM $ 0.0₅279
-2.45%
$ 2,794 $ 1
Feb 21, 9 PM $ 0.0₅281
+0.15%
$ 2,808 $ 0
Feb 21, 5 PM $ 0.0₅282
+0.00%
$ 2,820 $ 0.1
Feb 21, 12 PM $ 0.0₅281
+0.00%
$ 2,807 $ 0
Feb 21, 11 AM $ 0.0₅28
+0.00%
$ 2,803 $ 0
Feb 21, 10 AM $ 0.0₅278
-1.12%
$ 2,775 $ 0
Feb 21, 5 AM $ 0.0₅279
+0.00%
$ 2,786 $ 0
Feb 20, 5 PM $ 0.0₅28
+0.00%
$ 2,803 $ 1
Feb 20, 4 PM $ 0.0₅274
+0.00%
$ 2,743 $ 1
Feb 20, 12 PM $ 0.0₅293
+6.51%
$ 2,931 $ 1
Feb 20, 11 AM $ 0.0₅282
+2.50%
$ 2,816 $ 0
Feb 16, 12 PM $ 0.0₅284
+0.00%
$ 2,842 $ 1
Feb 16, 11 AM $ 0.0₅28
+0.00%
$ 2,797 $ 1
Feb 16, 7 AM $ 0.0₅28
-2.33%
$ 2,797 $ 0
Feb 16, 6 AM $ 0.0₅282
+0.23%
$ 2,816 $ 0
Feb 15, 8 AM $ 0.0₅291
-0.88%
$ 2,909 $ 0
Feb 14, 5 PM $ 0.0₅295
+0.00%
$ 2,947 $ 189
Feb 14, 6 AM $ 0.0₅337
+0.00%
$ 3,375 $ 0
Feb 14, 5 AM $ 0.0₅338
-0.34%
$ 3,390 $ 0
Feb 14, 12 AM $ 0.0₅337
+0.00%
$ 3,369 $ 0.1
Feb 13, 1 AM $ 0.0₅336
-0.44%
$ 3,355 $ 1
Feb 12, 10 PM $ 0.0₅339
+1.72%
$ 3,385 $ 1
Feb 12, 9 PM $ 0.0₅335
-0.56%
$ 3,348 $ 1