我在加密货币上浪费了八年 Historical Data

8 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅355
+0.00%
$ 3,554 $ 16
Feb 4, 2 AM $ 0.0₅359
+0.00%
$ 3,593 $ 43
Feb 3, 4 PM $ 0.0₅362
+0.88%
$ 3,621 $ 43
Feb 3, 2 PM $ 0.0₅359
-0.58%
$ 3,594 $ 43
Feb 3, 12 PM $ 0.0₅361
+0.00%
$ 3,615 $ 33
Feb 3, 11 AM $ 0.0₅363
+0.12%
$ 3,627 $ 33
Feb 3, 10 AM $ 0.0₅362
+0.00%
$ 3,616 $ 33
Feb 1, 12 PM $ 0.0₅373
+0.00%
$ 3,727 $ 36
Feb 1, 1 AM $ 0.0₅373
+0.00%
$ 3,726 $ 82
Feb 1, 12 AM $ 0.0₅373
-2.29%
$ 3,727 $ 49
Jan 31, 9 PM $ 0.0₅382
+0.00%
$ 3,818 $ 50
Jan 31, 5 PM $ 0.0₅394
+0.00%
$ 3,945 $ 10
Jan 31, 3 PM $ 0.0₅393
+0.00%
$ 3,931 $ 10
Jan 31, 2 PM $ 0.0₅392
+0.00%
$ 3,917 $ 9
Jan 31, 10 AM $ 0.0₅392
+0.00%
$ 3,924 $ 8
Jan 31, 7 AM $ 0.0₅393
+0.00%
$ 3,929 $ 6
Jan 30, 7 AM $ 0.0₅463
+0.00%
$ 4,629 $ 266
Jan 29, 3 AM $ 0.0₅398
+0.00%
$ 3,979 $ 24
Jan 29, 2 AM $ 0.0₅398
+0.13%
$ 3,978 $ 23
Jan 29, 1 AM $ 0.0₅397
-0.05%
$ 3,973 $ 22
Jan 29, 12 AM $ 0.0₅397
+0.32%
$ 3,974 $ 22
Jan 28, 11 PM $ 0.0₅396
-0.08%
$ 3,959 $ 17
Jan 28, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 16
Jan 28, 8 PM $ 0.0₅391
+0.00%
$ 3,912 $ 13
Jan 28, 2 PM $ 0.0₅395
+0.00%
$ 3,952 $ 12
Jan 28, 7 AM $ 0.0₅391
+0.00%
$ 3,910 $ 7
Jan 28, 5 AM $ 0.0₅395
-0.02%
$ 3,946 $ 7
Jan 28, 4 AM $ 0.0₅394
-0.05%
$ 3,944 $ 7
Jan 28, 3 AM $ 0.0₅395
-0.02%
$ 3,946 $ 6
Jan 28, 2 AM $ 0.0₅395
+0.00%
$ 3,946 $ 351
Jan 27, 8 PM $ 0.0₅396
+0.00%
$ 3,960 $ 343
Jan 27, 6 PM $ 0.0₅395
+0.00%
$ 3,946 $ 337
Jan 27, 5 PM $ 0.0₅394
+0.00%
$ 3,940 $ 338
Jan 27, 2 PM $ 0.0₅394
+0.00%
$ 3,943 $ 337
Jan 27, 1 PM $ 0.0₅394
-0.04%
$ 3,940 $ 336
Jan 27, 12 PM $ 0.0₅394
+0.01%
$ 3,942 $ 335
Jan 27, 11 AM $ 0.0₅394
+0.00%
$ 3,942 $ 335
Jan 26, 3 PM $ 0.0₅39
+0.00%
$ 3,899 $ 2
Jan 26, 11 AM $ 0.0₅44
+11.06%
$ 4,395 $ 170
Jan 26, 10 AM $ 0.0₅396
+0.02%
$ 3,958 $ 169
Jan 26, 9 AM $ 0.0₅396
+0.00%
$ 3,957 $ 169
Jan 26, 7 AM $ 0.0₅395
-0.55%
$ 3,953 $ 167
Jan 26, 6 AM $ 0.0₅402
-3.88%
$ 4,019 $ 159
Jan 26, 4 AM $ 0.0₅418
+0.00%
$ 4,181 $ 77
Jan 26, 3 AM $ 0.0₅421
+0.00%
$ 4,208 $ 71
Jan 25, 10 PM $ 0.0₅433
+0.00%
$ 4,334 $ 268
Jan 25, 9 PM $ 0.0₅443
+0.00%
$ 4,430 $ 244
Jan 25, 7 PM $ 0.0₅44
+0.00%
$ 4,405 $ 240
Jan 25, 6 PM $ 0.0₅446
-0.02%
$ 4,465 $ 221
Jan 25, 5 PM $ 0.0₅447
-0.05%
$ 4,470 $ 221