我在加密货币上浪费了八年 Historical Data

8 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅447
-0.47%
$ 4,472 $ 220
Jan 25, 1 PM $ 0.0₅451
-0.18%
$ 4,506 $ 208
Jan 25, 12 PM $ 0.0₅452
+0.00%
$ 4,516 $ 205
Jan 25, 10 AM $ 0.0₅452
+0.00%
$ 4,516 $ 205
Jan 25, 7 AM $ 0.0₅45
+0.01%
$ 4,497 $ 197
Jan 25, 6 AM $ 0.0₅45
+0.01%
$ 4,498 $ 197
Jan 25, 5 AM $ 0.0₅45
-0.02%
$ 4,497 $ 197
Jan 25, 4 AM $ 0.0₅45
-0.44%
$ 4,498 $ 203
Jan 25, 3 AM $ 0.0₅454
+0.01%
$ 4,545 $ 185
Jan 25, 2 AM $ 0.0₅454
+0.02%
$ 4,544 $ 420
Jan 25, 1 AM $ 0.0₅452
-0.01%
$ 4,523 $ 411
Jan 25, 12 AM $ 0.0₅45
+5.54%
$ 4,500 $ 401
Jan 24, 11 PM $ 0.0₅426
-0.01%
$ 4,264 $ 291
Jan 24, 10 PM $ 0.0₅426
-0.02%
$ 4,265 $ 291
Jan 24, 8 PM $ 0.0₅426
-0.01%
$ 4,265 $ 290
Jan 24, 7 PM $ 0.0₅427
+0.00%
$ 4,265 $ 290
Jan 24, 6 PM $ 0.0₅427
-0.13%
$ 4,265 $ 289
Jan 24, 5 PM $ 0.0₅423
+0.57%
$ 4,235 $ 255
Jan 24, 4 PM $ 0.0₅422
+0.87%
$ 4,220 $ 246
Jan 24, 3 PM $ 0.0₅418
-0.28%
$ 4,181 $ 213
Jan 24, 2 PM $ 0.0₅419
+3.79%
$ 4,192 $ 211
Jan 24, 1 PM $ 0.0₅402
-0.06%
$ 4,017 $ 120
Jan 24, 12 PM $ 0.0₅402
+0.20%
$ 4,019 $ 115
Jan 24, 11 AM $ 0.0₅401
-0.03%
$ 4,010 $ 112
Jan 24, 10 AM $ 0.0₅401
+0.00%
$ 4,011 $ 112
Jan 24, 9 AM $ 0.0₅403
+0.74%
$ 4,033 $ 108
Jan 24, 8 AM $ 0.0₅4
+0.00%
$ 4,002 $ 108
Jan 24, 7 AM $ 0.0₅4
+0.02%
$ 4,004 $ 108
Jan 24, 6 AM $ 0.0₅4
-2.46%
$ 4,003 $ 108
Jan 24, 5 AM $ 0.0₅41
+0.08%
$ 4,098 $ 71
Jan 24, 4 AM $ 0.0₅409
-0.01%
$ 4,095 $ 70
Jan 24, 3 AM $ 0.0₅41
-0.05%
$ 4,096 $ 73
Jan 24, 2 AM $ 0.0₅41
-0.03%
$ 4,097 $ 1,281
Jan 24, 1 AM $ 0.0₅41
+0.14%
$ 4,098 $ 1,290
Jan 23, 11 PM $ 0.0₅409
+0.01%
$ 4,093 $ 1,279
Jan 23, 8 PM $ 0.0₅409
-0.01%
$ 4,093 $ 1,280
Jan 23, 7 PM $ 0.0₅409
+0.21%
$ 4,093 $ 1,282
Jan 23, 6 PM $ 0.0₅408
+3.16%
$ 4,084 $ 1,239
Jan 23, 5 PM $ 0.0₅396
+3.28%
$ 3,955 $ 1,130
Jan 23, 4 PM $ 0.0₅383
-0.03%
$ 3,829 $ 1,080
Jan 23, 3 PM $ 0.0₅383
-1.74%
$ 3,831 $ 1,097
Jan 23, 2 PM $ 0.0₅381
-0.04%
$ 3,810 $ 852
Jan 23, 1 PM $ 0.0₅381
+0.03%
$ 3,814 $ 854
Jan 23, 12 PM $ 0.0₅381
+0.02%
$ 3,814 $ 853
Jan 23, 11 AM $ 0.0₅382
+0.00%
$ 3,823 $ 851
Jan 23, 10 AM $ 0.0₅383
+0.65%
$ 3,830 $ 849
Jan 23, 9 AM $ 0.0₅381
-1.71%
$ 3,806 $ 822
Jan 23, 8 AM $ 0.0₅387
+0.01%
$ 3,873 $ 822
Jan 23, 7 AM $ 0.0₅387
+0.04%
$ 3,873 $ 821
Jan 23, 6 AM $ 0.0₅387
+0.00%
$ 3,871 $ 820