我在加密货币上浪费了八年 Historical Data

8 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₅838
-0.65%
$ 8,383 $ 50,593
Jan 20, 10 PM $ 0.0₅844
-0.12%
$ 8,439 $ 50,914
Jan 20, 9 PM $ 0.0₅845
-0.04%
$ 8,448 $ 50,957
Jan 20, 8 PM $ 0.0₅845
-2.09%
$ 8,450 $ 50,948
Jan 20, 7 PM $ 0.0₅863
-3.32%
$ 8,630 $ 53,488
Jan 20, 6 PM $ 0.0₅892
-7.40%
$ 8,925 $ 53,006
Jan 20, 5 PM $ 0.0₅965
-10.28%
$ 9,649 $ 56,489
Jan 20, 4 PM $ 0.0000109
-18.26%
$ 10,859 $ 64,166
Jan 20, 3 PM $ 0.0000147
+8.86%
$ 14,726 $ 214
Jan 20, 2 PM $ 0.0000129
-4.95%
$ 12,928 $ 14
Jan 20, 1 PM $ 0.000014
+1.25%
$ 14,035 $ 6
Jan 20, 11 AM $ 0.0000132
+2.23%
$ 13,158 $ 68,777
Jan 20, 10 AM $ 0.0000128
-8.48%
$ 12,827 $ 69,372
Jan 20, 9 AM $ 0.0000141
-0.18%
$ 14,148 $ 73,471
Jan 20, 2 AM $ 0.0000192
-1.27%
$ 19,248 $ 94,175
Jan 20, 12 AM $ 0.0000192
-4.42%
$ 19,178 $ 94,459
Jan 19, 6 PM $ 0.0000163
-3.09%
$ -- $ 71,998
Jan 19, 5 PM $ 0.0000164
+1.63%
$ -- $ 66,407
Jan 19, 1 PM $ 0.0000168
+3.48%
$ -- $ 66,206
Jan 19, 12 PM $ 0.0000162
+8.26%
$ -- $ 63,239
Jan 19, 6 AM $ 0.0000293
+3.78%
$ -- $ 90,276
Jan 19, 12 AM $ 0.0000178
-2.62%
$ -- $ 286,016
Jan 18, 11 PM $ 0.0000183
+6.45%
$ -- $ 286,538
Jan 18, 10 PM $ 0.0000172
-0.03%
$ -- $ 267,457
Jan 18, 4 PM $ 0.0000225
-8.98%
$ -- $ 339,129
Jan 18, 3 PM $ 0.0000244
-1.09%
$ -- $ 364,222
Jan 18, 2 PM $ 0.0000238
+3.89%
$ -- $ 363,827
Download