我在加密货币上浪费了八年 Historical Data

8 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₅396
+0.05%
$ 3,960 $ 540
Jan 22, 4 PM $ 0.0₅396
+1.08%
$ 3,957 $ 539
Jan 22, 3 PM $ 0.0₅392
-0.01%
$ 3,920 $ 515
Jan 22, 2 PM $ 0.0₅392
+0.01%
$ 3,923 $ 514
Jan 22, 1 PM $ 0.0₅392
-4.34%
$ 3,922 $ 508
Jan 22, 12 PM $ 0.0₅41
+0.06%
$ 4,100 $ 465
Jan 22, 11 AM $ 0.0₅41
-0.55%
$ 4,097 $ 465
Jan 22, 10 AM $ 0.0₅44
+0.00%
$ 4,399 $ 379
Jan 22, 9 AM $ 0.0₅44
-2.98%
$ 4,399 $ 390
Jan 22, 8 AM $ 0.0₅458
-0.03%
$ 4,577 $ 328
Jan 22, 7 AM $ 0.0₅458
+0.03%
$ 4,577 $ 327
Jan 22, 6 AM $ 0.0₅458
-0.23%
$ 4,577 $ 325
Jan 22, 5 AM $ 0.0₅459
+0.51%
$ 4,586 $ 323
Jan 22, 4 AM $ 0.0₅456
-0.17%
$ 4,564 $ 312
Jan 22, 3 AM $ 0.0₅457
-12.77%
$ 4,571 $ 420
Jan 22, 2 AM $ 0.0₅495
-0.86%
$ 4,949 $ 3,058
Jan 22, 1 AM $ 0.0₅499
-0.56%
$ 4,993 $ 3,085
Jan 22, 12 AM $ 0.0₅504
-0.75%
$ 5,044 $ 3,081
Jan 21, 11 PM $ 0.0₅515
-0.01%
$ 5,153 $ 3,106
Jan 21, 10 PM $ 0.0₅515
+0.00%
$ 5,154 $ 3,106
Jan 21, 7 PM $ 0.0₅515
+0.03%
$ 5,154 $ 3,122
Jan 21, 6 PM $ 0.0₅522
+0.05%
$ 5,216 $ 3,122
Jan 21, 5 PM $ 0.0₅524
+0.00%
$ 5,235 $ 3,112
Jan 21, 4 PM $ 0.0₅521
+1.68%
$ 5,212 $ 3,050
Jan 21, 3 PM $ 0.0₅514
-0.69%
$ 5,135 $ 3,062
Jan 21, 2 PM $ 0.0₅517
+0.00%
$ 5,174 $ 2,999
Jan 21, 1 PM $ 0.0₅517
+0.18%
$ 5,170 $ 2,987
Jan 21, 12 PM $ 0.0₅516
-7.84%
$ 5,239 $ 3,002
Jan 21, 11 AM $ 0.0₅561
-6.41%
$ 5,606 $ 2,920
Jan 21, 10 AM $ 0.0₅596
-0.15%
$ 5,964 $ 2,893
Jan 21, 9 AM $ 0.0₅6
-1.22%
$ 6,000 $ 2,884
Jan 21, 8 AM $ 0.0₅607
+8.00%
$ 6,075 $ 2,733
Jan 21, 7 AM $ 0.0₅564
-8.07%
$ 5,646 $ 1,979
Jan 21, 6 AM $ 0.0₅614
-4.61%
$ 6,139 $ 2,039
Jan 21, 5 AM $ 0.0₅644
-12.47%
$ 6,436 $ 1,976
Jan 21, 4 AM $ 0.0₅736
-7.50%
$ 7,363 $ 1,736
Jan 21, 3 AM $ 0.0₅803
-5.57%
$ 8,035 $ 1,498
Jan 21, 2 AM $ 0.0₅98
+36.09%
$ 9,801 $ 308
Jan 21, 1 AM $ 0.0₅721
-17.39%
$ 7,214 $ 44,018
Jan 21, 12 AM $ 0.0₅81
+16.88%
$ 8,100 $ 197
Jan 20, 11 PM $ 0.0₅838
-0.65%
$ 8,383 $ 50,593
Jan 20, 10 PM $ 0.0₅844
-0.12%
$ 8,439 $ 50,914
Jan 20, 9 PM $ 0.0₅845
-0.04%
$ 8,448 $ 50,957
Jan 20, 8 PM $ 0.0₅845
-2.09%
$ 8,450 $ 50,948
Jan 20, 7 PM $ 0.0₅863
-3.32%
$ 8,630 $ 53,488
Jan 20, 6 PM $ 0.0₅892
-7.40%
$ 8,925 $ 53,006
Jan 20, 5 PM $ 0.0₅965
-10.28%
$ 9,649 $ 56,489
Jan 20, 4 PM $ 0.0000109
-18.26%
$ 10,859 $ 64,166
Jan 20, 3 PM $ 0.0000147
+8.86%
$ 14,726 $ 214
Jan 20, 2 PM $ 0.0000129
-4.95%
$ 12,928 $ 14