我在加密货币上浪费了八年 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅27
+0.00%
$ 2,697 $ 1
Yesterday, at 4 PM $ 0.0₅27
+0.00%
$ 2,697 $ 1
Yesterday, at 2 AM $ 0.0₅27
+0.00%
$ 2,698 $ 0
Jul 22, 1 PM $ 0.0₅27
+0.00%
$ 2,698 $ 1
Jul 22, 12 PM $ 0.0₅271
+0.00%
$ 2,707 $ 1
Jul 22, 10 AM $ 0.0₅269
-0.13%
$ 2,694 $ 0
Jul 21, 6 PM $ 0.0₅27
+0.00%
$ 2,699 $ 0
Jul 20, 1 AM $ 0.0₅27
+0.00%
$ 2,698 $ 0
Jul 19, 2 PM $ 0.0₅269
+0.00%
$ 2,694 $ 0.1
Jul 19, 12 PM $ 0.0₅272
+0.00%
$ 2,721 $ 0
Jul 19, 8 AM $ 0.0₅271
+0.00%
$ 2,709 $ 0
Jul 17, 2 PM $ 0.0₅263
+0.00%
$ 2,631 $ 0.1
Jul 17, 9 AM $ 0.0₅269
+0.00%
$ 2,686 $ 0
Jul 14, 4 PM $ 0.0₅27
+0.00%
$ 2,697 $ 0
Jul 14, 6 AM $ 0.0₅267
+0.00%
$ 2,671 $ 0
Jul 14, 12 AM $ 0.0₅27
+0.00%
$ 2,697 $ 0
Jul 12, 2 PM $ 0.0₅27
+0.00%
$ 2,699 $ 0
Jul 7, 7 PM $ 0.0₅27
+0.00%
$ 2,704 $ 0
Jul 7, 5 PM $ 0.0₅27
+0.00%
$ 2,696 $ 0
Jul 7, 11 AM $ 0.0₅268
+0.00%
$ 2,682 $ 0
Jul 7, 10 AM $ 0.0₅268
-0.94%
$ 2,683 $ 0
Jul 7, 1 AM $ 0.0₅27
+0.00%
$ 2,697 $ 0.1
Jul 6, 8 PM $ 0.0₅269
+0.00%
$ 2,695 $ 0
Jul 2, 2 AM $ 0.0₅279
+0.00%
$ 2,787 $ 0
Jul 2, 1 AM $ 0.0₅27
+0.00%
$ 2,701 $ 0
Jun 21, 2 AM $ 0.0₅272
+0.00%
$ 2,722 $ 0
Jun 20, 11 PM $ 0.0₅27
+0.00%
$ 2,705 $ 0
Jun 20, 12 PM $ 0.0₅28
+0.00%
$ 2,795 $ 0
Jun 20, 11 AM $ 0.0₅275
+7.98%
$ 2,753 $ 0
Jun 17, 3 AM $ 0.0₅264
+0.00%
$ 2,642 $ 0.1
Jun 13, 2 PM $ 0.0₅264
+0.00%
$ 2,645 $ 0
Jun 12, 8 AM $ 0.0₅253
-7.62%
$ 2,527 $ 0
Jun 12, 4 AM $ 0.0₅266
+0.00%
$ 2,656 $ 0
Jun 9, 10 AM $ 0.0₅267
+0.00%
$ 2,673 $ 0
Jun 5, 6 PM $ 0.0₅275
+0.00%
$ 2,749 $ 1
May 31, 3 PM $ 0.0₅273
+0.86%
$ 2,726 $ 0
May 25, 10 AM $ 0.0₅273
+0.00%
$ 2,728 $ 0.1
May 23, 2 PM $ 0.0₅272
+0.00%
$ 2,716 $ 0
May 23, 1 PM $ 0.0₅273
+1.74%
$ 2,735 $ 0
May 20, 3 AM $ 0.0₅274
+0.00%
$ 2,744 $ 1
May 19, 5 PM $ 0.0₅272
+0.00%
$ 2,721 $ 1
May 19, 2 PM $ 0.0₅274
+0.00%
$ 2,742 $ 1
May 19, 12 PM $ 0.0₅271
-0.44%
$ 2,710 $ 1
May 19, 6 AM $ 0.0₅272
-0.53%
$ 2,718 $ 1
May 19, 5 AM $ 0.0₅268
-1.35%
$ 2,680 $ 1
May 19, 4 AM $ 0.0₅267
+0.00%
$ 2,673 $ 1
May 19, 3 AM $ 0.0₅272
-1.33%
$ 2,718 $ 1
May 19, 2 AM $ 0.0₅262
-3.40%
$ 2,616 $ 1
May 19, 1 AM $ 0.0₅268
+1.89%
$ 2,678 $ 0
May 17, 2 AM $ 0.0₅274
+0.00%
$ -- $ 1
Download