宝贝世界杯 Historical Data

宝贝世界杯 Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000716
+0.00%
$ -- $ 417,562
10:53 AM $ 0.0000716
+0.00%
$ -- $ 417,004
10:52 AM $ 0.0000701
+1.13%
$ -- $ 417,004
10:50 AM $ 0.0000689
+0.00%
$ -- $ 416,970
10:48 AM $ 0.0000679
+0.12%
$ -- $ 416,863
10:44 AM $ 0.0000678
-2.36%
$ -- $ 416,664
10:43 AM $ 0.0000693
+0.00%
$ -- $ 415,802
10:42 AM $ 0.0000682
+0.00%
$ -- $ 415,802
10:41 AM $ 0.0000681
+0.00%
$ -- $ 415,210
10:40 AM $ 0.0000675
+8.63%
$ -- $ 415,210
10:39 AM $ 0.0000668
+0.00%
$ -- $ 384,486
10:38 AM $ 0.000066
+0.28%
$ -- $ 412,104
10:37 AM $ 0.000065
+0.00%
$ -- $ 412,488
10:36 AM $ 0.0000652
+0.03%
$ -- $ 412,488
10:35 AM $ 0.0000651
-2.26%
$ -- $ 412,810
10:34 AM $ 0.0000685
+0.72%
$ -- $ 412,810
10:33 AM $ 0.0000669
+8.23%
$ -- $ 406,445
10:31 AM $ 0.0000618
+0.00%
$ -- $ 406,503
10:30 AM $ 0.0000617
+1.44%
$ -- $ 405,988
10:29 AM $ 0.0000607
-5.61%
$ -- $ 405,988
10:28 AM $ 0.0000643
-1.51%
$ -- $ 405,676
10:27 AM $ 0.000065
+0.00%
$ -- $ 405,665
10:26 AM $ 0.000065
+0.98%
$ -- $ 405,595
10:25 AM $ 0.0000644
+0.84%
$ -- $ 405,578
10:24 AM $ 0.0000638
+0.00%
$ -- $ 405,578
10:23 AM $ 0.0000637
+0.00%
$ -- $ 405,574
10:19 AM $ 0.0000634
+0.00%
$ -- $ 405,359
10:18 AM $ 0.0000623
+1.10%
$ -- $ 405,359
10:17 AM $ 0.0000611
+0.15%
$ -- $ 405,321
10:16 AM $ 0.0000611
+0.78%
$ -- $ 405,239
10:14 AM $ 0.0000606
+0.00%
$ -- $ 405,180
10:13 AM $ 0.0000607
+0.00%
$ -- $ 405,182
10:12 AM $ 0.0000608
+0.00%
$ -- $ 405,184
10:11 AM $ 0.0000608
+0.00%
$ -- $ 405,184
10:10 AM $ 0.0000608
-0.19%
$ -- $ 405,171
10:09 AM $ 0.0000608
+0.00%
$ -- $ 405,171
10:08 AM $ 0.0000616
+4.43%
$ -- $ 405,087
10:07 AM $ 0.000059
+0.10%
$ -- $ 390,257
10:04 AM $ 0.0000628
+0.00%
$ -- $ 390,215
10:02 AM $ 0.0000626
+0.00%
$ -- $ 410,649
10:01 AM $ 0.0000626
-0.16%
$ -- $ 410,704
10:00 AM $ 0.0000627
+0.00%
$ -- $ 410,704
9:59 AM $ 0.0000617
+0.03%
$ -- $ 410,664
9:58 AM $ 0.0000626
-4.28%
$ -- $ 410,055
9:57 AM $ 0.000065
-1.20%
$ -- $ 410,048
9:56 AM $ 0.0000658
+2.22%
$ -- $ 409,633
9:55 AM $ 0.0000645
-0.08%
$ -- $ 409,485
9:54 AM $ 0.0000644
-2.45%
$ -- $ 409,315
9:53 AM $ 0.000066
+0.21%
$ -- $ 409,315
9:52 AM $ 0.0000655
+0.00%
$ -- $ 409,263