宝贝世界杯 Historical Data

宝贝世界杯 Page 7
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0000617
+1.44%
$ -- $ 405,988
10:29 AM $ 0.0000607
-5.61%
$ -- $ 405,988
10:28 AM $ 0.0000643
-1.51%
$ -- $ 405,676
10:27 AM $ 0.000065
+0.00%
$ -- $ 405,665
10:26 AM $ 0.000065
+0.98%
$ -- $ 405,595
10:25 AM $ 0.0000644
+0.84%
$ -- $ 405,578
10:24 AM $ 0.0000638
+0.00%
$ -- $ 405,578
10:23 AM $ 0.0000637
+0.00%
$ -- $ 405,574
10:19 AM $ 0.0000634
+0.00%
$ -- $ 405,359
10:18 AM $ 0.0000623
+1.10%
$ -- $ 405,359
10:17 AM $ 0.0000611
+0.15%
$ -- $ 405,321
10:16 AM $ 0.0000611
+0.78%
$ -- $ 405,239
10:14 AM $ 0.0000606
+0.00%
$ -- $ 405,180
10:13 AM $ 0.0000607
+0.00%
$ -- $ 405,182
10:12 AM $ 0.0000608
+0.00%
$ -- $ 405,184
10:11 AM $ 0.0000608
+0.00%
$ -- $ 405,184
10:10 AM $ 0.0000608
-0.19%
$ -- $ 405,171
10:09 AM $ 0.0000608
+0.00%
$ -- $ 405,171
10:08 AM $ 0.0000616
+4.43%
$ -- $ 405,087
10:07 AM $ 0.000059
+0.10%
$ -- $ 390,257
10:04 AM $ 0.0000628
+0.00%
$ -- $ 390,215
10:02 AM $ 0.0000626
+0.00%
$ -- $ 410,649
10:01 AM $ 0.0000626
-0.16%
$ -- $ 410,704
10:00 AM $ 0.0000627
+0.00%
$ -- $ 410,704
9:59 AM $ 0.0000617
+0.03%
$ -- $ 410,664
9:58 AM $ 0.0000626
-4.28%
$ -- $ 410,055
9:57 AM $ 0.000065
-1.20%
$ -- $ 410,048
9:56 AM $ 0.0000658
+2.22%
$ -- $ 409,633
9:55 AM $ 0.0000645
-0.08%
$ -- $ 409,485
9:54 AM $ 0.0000644
-2.45%
$ -- $ 409,315
9:53 AM $ 0.000066
+0.21%
$ -- $ 409,315
9:52 AM $ 0.0000655
+0.00%
$ -- $ 409,263
9:51 AM $ 0.0000648
+6.68%
$ -- $ 408,820
9:50 AM $ 0.0000601
-0.12%
$ -- $ 408,780
9:48 AM $ 0.00006
+0.00%
$ -- $ 408,762
9:47 AM $ 0.0000601
+0.00%
$ -- $ 408,762
9:43 AM $ 0.0000599
+0.00%
$ -- $ 408,748
9:42 AM $ 0.0000606
+0.02%
$ -- $ 408,681
9:41 AM $ 0.0000605
+4.38%
$ -- $ 408,394
9:39 AM $ 0.000058
-0.46%
$ -- $ 408,147
9:38 AM $ 0.0000562
+0.00%
$ -- $ 408,147
9:37 AM $ 0.0000566
+0.00%
$ -- $ 408,084
9:36 AM $ 0.0000569
+0.00%
$ -- $ 408,084
9:34 AM $ 0.0000573
+0.00%
$ -- $ 408,007
9:32 AM $ 0.0000571
-0.17%
$ -- $ 407,950
9:31 AM $ 0.000057
+0.00%
$ -- $ 407,950
9:28 AM $ 0.000057
+0.00%
$ -- $ 407,915
9:27 AM $ 0.0000571
+0.00%
$ -- $ 407,902
9:26 AM $ 0.0000569
+0.00%
$ -- $ 407,902
9:23 AM $ 0.0000569
+0.00%
$ -- $ 407,899